Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Cochinship is 311909

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 2187.50 2169.95 2238.00 2146.50 1.409 times
24 Mon Jun 2024 2132.15 2235.00 2241.60 2112.30 0.432 times
21 Fri Jun 2024 2132.15 2235.00 2241.60 2112.30 0.432 times
20 Thu Jun 2024 2231.75 2260.00 2299.70 2202.15 0.494 times
19 Wed Jun 2024 2255.65 2358.00 2427.75 2200.00 2.125 times
18 Tue Jun 2024 2327.30 2135.00 2333.90 2130.70 1.736 times
14 Fri Jun 2024 2006.90 1905.30 2019.50 1890.00 1.838 times
13 Thu Jun 2024 2006.90 1905.30 2019.50 1890.00 1.838 times
12 Wed Jun 2024 1902.90 1909.95 1924.50 1885.00 0.567 times
11 Tue Jun 2024 1894.30 1904.90 1947.00 1882.25 0.268 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2162.9, but if it comes below 2162.9, then a intra day sell could be more profitable.
If you take a sell trade below 2162.9, then use 2162.9 as stoploss and 2003.88 as target. However if you take a buy trade in stock , then use 2162.9 as stoploss and 2353.8 as target.

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 712.90
Downside Target 791.10
Downside Target 885.40
Downside Target 930.00
Downside Target 1169.00
Downside Target 1378.95
Downside Target 1630.55
Downside Target 1840.00
Downside Target 1882.25
Downside Target 2019.50
Downside Target 2098.00
Downside Target 2112.30
Upside Target 2241.60
Upside Target 2427.75

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 2119.33
Downside Intraday Target 2051.17
Upside Intraday Target 2248.63
Upside Intraday Target 2309.77
Downside Intraday Target 2180.47

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 2187.50 2235.00 2241.60 2112.30 0.385 times
21 Fri Jun 2024 2132.15 2135.00 2427.75 2112.30 1.001 times
14 Fri Jun 2024 2006.90 1938.20 2019.50 1882.25 0.557 times
07 Fri Jun 2024 1911.80 2080.05 2098.00 1630.55 1.151 times
31 Fri May 2024 1947.65 2090.05 2100.00 1840.00 0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 2187.50 2080.05 2427.75 1630.55 0.665 times
31 Fri May 2024 1947.65 1312.15 2100.00 1169.00 1.378 times
30 Tue Apr 2024 1303.15 885.40 1378.95 885.40 1.923 times
28 Thu Mar 2024 871.75 878.00 930.00 712.90 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2138.82 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2138.82 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme