(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Cochinship is 106691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1846.55 | 1681.55 | 1846.55 | 1681.55 | 6.497 times |
| 19 Thu Sep 2024 | 1678.70 | 1740.05 | 1752.55 | 1638.80 | 1.158 times |
| 18 Wed Sep 2024 | 1725.60 | 1760.05 | 1798.00 | 1717.90 | 1.95 times |
| 17 Tue Sep 2024 | 1762.65 | 1780.50 | 1824.95 | 1758.45 | 0.587 times |
| 16 Mon Sep 2024 | 1794.05 | 1822.95 | 1833.95 | 1778.20 | 1.352 times |
| 13 Fri Sep 2024 | 1816.90 | 1812.65 | 1859.95 | 1794.05 | 0.382 times |
| 12 Thu Sep 2024 | 1812.50 | 1824.20 | 1825.30 | 1785.00 | 0.646 times |
| 11 Wed Sep 2024 | 1803.15 | 1840.65 | 1845.00 | 1798.00 | 1.013 times |
| 10 Tue Sep 2024 | 1840.65 | 1849.40 | 1874.00 | 1821.00 | 0.524 times |
| 09 Mon Sep 2024 | 1820.30 | 1860.00 | 1860.00 | 1798.45 | 1.742 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1767.1 or till 1649. Use a stoploss of 1865.51 and if the stock hits stoploss, then it can shoot up till 1963.92
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1169.00 |
| Downside Target | 1630.55 |
| Downside Target | 1785.00 |
| Upside Target | 1998.00 |
| Upside Target | 2037.20 |
| Upside Target | 2100.00 |
| Upside Target | 2120.00 |
| Upside Target | 2211.10 |
| Upside Target | 2218.00 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1708.05 |
| Downside Intraday Target | 1569.55 |
| Upside Intraday Target | 1915.8 |
| Upside Intraday Target | 1985.05 |
| Downside Intraday Target | 1777.3 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1846.55 | 1822.95 | 1846.55 | 1638.80 | 2.681 times |
| 13 Fri Sep 2024 | 1816.90 | 1860.00 | 1874.00 | 1785.00 | 0.33 times |
| 06 Fri Sep 2024 | 1861.75 | 1889.60 | 1998.00 | 1820.00 | 1.495 times |
| 30 Fri Aug 2024 | 1889.90 | 2100.00 | 2120.00 | 1860.65 | 1.294 times |
| 23 Fri Aug 2024 | 2085.30 | 2205.90 | 2218.00 | 2037.20 | 1.043 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1846.55 | 1889.60 | 1998.00 | 1638.80 | 0.967 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.86 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.86 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow