(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cochinship is 45770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1659.95 | 1697.00 | 1697.00 | 1651.00 | 0.748 times |
| 10 Thu Oct 2024 | 1697.70 | 1665.00 | 1728.50 | 1641.00 | 0.776 times |
| 09 Wed Oct 2024 | 1651.15 | 1672.45 | 1689.90 | 1620.00 | 0.423 times |
| 08 Tue Oct 2024 | 1636.30 | 1536.45 | 1646.15 | 1500.00 | 0.768 times |
| 07 Mon Oct 2024 | 1567.80 | 1640.65 | 1640.65 | 1559.00 | 0.909 times |
| 03 Thu Oct 2024 | 1671.75 | 1675.00 | 1692.00 | 1651.00 | 1.503 times |
| 01 Tue Oct 2024 | 1706.30 | 1740.05 | 1740.05 | 1695.00 | 0.362 times |
| 30 Mon Sep 2024 | 1731.60 | 1727.20 | 1750.00 | 1681.80 | 0.676 times |
| 27 Fri Sep 2024 | 1725.30 | 1710.20 | 1770.00 | 1685.00 | 1.966 times |
| 26 Thu Sep 2024 | 1706.35 | 1760.00 | 1760.00 | 1700.00 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1657 as stoploss in an intra day buy trade for a target of 1725.74. However, stock will show a bearish move below 1657.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1630.55 |
| Upside Target | 1728.50 |
| Upside Target | 1785.00 |
| Upside Target | 1846.55 |
| Upside Target | 1874.00 |
| Upside Target | 1935.00 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1530.47 |
| Downside Intraday Target | 1400.98 |
| Upside Intraday Target | 1758.97 |
| Upside Intraday Target | 1857.98 |
| Downside Intraday Target | 1629.48 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1659.95 | 1640.65 | 1728.50 | 1500.00 | 1.426 times |
| 03 Thu Oct 2024 | 1671.75 | 1727.20 | 1750.00 | 1651.00 | 0.169 times |
| 27 Fri Sep 2024 | 1725.30 | 1890.05 | 1935.00 | 1666.90 | 0.558 times |
| 20 Fri Sep 2024 | 1846.55 | 1822.95 | 1846.55 | 1638.80 | 2.681 times |
| 13 Fri Sep 2024 | 1816.90 | 1860.00 | 1874.00 | 1785.00 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1659.95 | 1740.05 | 1740.05 | 1500.00 | 0.066 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.33 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.33 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow