(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cochinship is 59202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1488.00 | 1483.00 | 1507.00 | 1427.30 | 0.534 times |
| 04 Mon Nov 2024 | 1502.40 | 1554.75 | 1554.75 | 1463.50 | 0.453 times |
| 01 Fri Nov 2024 | 1524.25 | 1522.00 | 1529.90 | 1500.00 | 0.733 times |
| 31 Thu Oct 2024 | 1499.15 | 1506.00 | 1530.00 | 1475.00 | 0.714 times |
| 30 Wed Oct 2024 | 1468.45 | 1416.95 | 1468.45 | 1398.55 | 0.519 times |
| 29 Tue Oct 2024 | 1398.55 | 1375.00 | 1415.05 | 1352.00 | 1.268 times |
| 28 Mon Oct 2024 | 1361.95 | 1370.00 | 1395.00 | 1325.55 | 1.797 times |
| 25 Fri Oct 2024 | 1367.20 | 1410.00 | 1417.00 | 1350.00 | 0.738 times |
| 24 Thu Oct 2024 | 1420.65 | 1400.00 | 1437.70 | 1360.00 | 1.489 times |
| 23 Wed Oct 2024 | 1402.15 | 1415.00 | 1443.00 | 1381.15 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1420.2 or till 1298.4. Use a stoploss of 1521.65 and if the stock hits stoploss, then it can shoot up till 1623.13
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1325.55 |
| Downside Target | 1427.30 |
| Upside Target | 1500.00 |
| Upside Target | 1530.00 |
| Upside Target | 1638.80 |
| Upside Target | 1690.60 |
| Upside Target | 1728.50 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1425.28 |
| Downside Intraday Target | 1362.57 |
| Upside Intraday Target | 1552.73 |
| Upside Intraday Target | 1617.47 |
| Upside Intraday Target | 1490.02 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1488.00 | 1554.75 | 1554.75 | 1427.30 | 0.196 times |
| 01 Fri Nov 2024 | 1524.25 | 1370.00 | 1530.00 | 1325.55 | 0.843 times |
| 25 Fri Oct 2024 | 1367.20 | 1565.00 | 1585.00 | 1350.00 | 0.929 times |
| 18 Fri Oct 2024 | 1564.35 | 1661.00 | 1690.60 | 1530.00 | 2.292 times |
| 11 Fri Oct 2024 | 1659.95 | 1640.65 | 1728.50 | 1500.00 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1488.00 | 1522.00 | 1554.75 | 1427.30 | 0.082 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.77 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.77 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow