(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Cochinship is 57009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1625.90 | 1633.40 | 1650.00 | 1601.00 | 0.753 times |
| 10 Tue Dec 2024 | 1637.50 | 1690.00 | 1690.50 | 1595.10 | 0.406 times |
| 09 Mon Dec 2024 | 1679.05 | 1698.45 | 1698.45 | 1660.05 | 0.362 times |
| 06 Fri Dec 2024 | 1680.35 | 1683.00 | 1700.00 | 1644.00 | 1.519 times |
| 05 Thu Dec 2024 | 1683.80 | 1700.00 | 1719.00 | 1650.00 | 0.562 times |
| 04 Wed Dec 2024 | 1690.00 | 1700.00 | 1720.00 | 1665.05 | 1.854 times |
| 03 Tue Dec 2024 | 1686.30 | 1720.00 | 1737.80 | 1605.10 | 1.784 times |
| 02 Mon Dec 2024 | 1655.75 | 1630.00 | 1655.75 | 1611.05 | 0.547 times |
| 29 Fri Nov 2024 | 1576.95 | 1600.00 | 1600.00 | 1511.60 | 0.863 times |
| 28 Thu Nov 2024 | 1578.25 | 1570.00 | 1578.25 | 1533.20 | 1.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1659 as stoploss in an intra day sell trade for a target of 1502.57. However, stock will show a bullish move above 1659.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1305.00 |
| Downside Target | 1365.25 |
| Downside Target | 1439.90 |
| Downside Target | 1595.10 |
| Upside Target | 1638.80 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2689.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1581.18 |
| Downside Intraday Target | 1536.47 |
| Upside Intraday Target | 1684.53 |
| Upside Intraday Target | 1743.17 |
| Upside Intraday Target | 1639.82 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1625.90 | 1698.45 | 1698.45 | 1595.10 | 0.243 times |
| 06 Fri Dec 2024 | 1680.35 | 1630.00 | 1737.80 | 1605.10 | 1.666 times |
| 29 Fri Nov 2024 | 1576.95 | 1357.00 | 1600.00 | 1324.50 | 1.013 times |
| 22 Fri Nov 2024 | 1298.50 | 1323.00 | 1365.25 | 1251.25 | 0.925 times |
| 14 Thu Nov 2024 | 1311.50 | 1420.00 | 1439.90 | 1305.00 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1625.90 | 1630.00 | 1737.80 | 1595.10 | 0.491 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.03 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.03 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow