(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Cochinship is 41307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1566.60 | 1530.05 | 1582.00 | 1526.95 | 1.236 times |
| 31 Tue Dec 2024 | 1539.75 | 1561.10 | 1588.85 | 1514.35 | 1.492 times |
| 30 Mon Dec 2024 | 1581.95 | 1566.00 | 1608.70 | 1475.00 | 2.477 times |
| 27 Fri Dec 2024 | 1532.10 | 1470.00 | 1532.10 | 1445.00 | 0.368 times |
| 26 Thu Dec 2024 | 1459.15 | 1474.80 | 1479.00 | 1445.00 | 0.798 times |
| 24 Tue Dec 2024 | 1471.75 | 1474.50 | 1499.80 | 1450.00 | 0.276 times |
| 23 Mon Dec 2024 | 1465.15 | 1506.40 | 1542.00 | 1450.00 | 1.167 times |
| 20 Fri Dec 2024 | 1494.90 | 1569.95 | 1569.95 | 1490.00 | 1.288 times |
| 19 Thu Dec 2024 | 1547.60 | 1535.55 | 1565.00 | 1515.55 | 0.327 times |
| 18 Wed Dec 2024 | 1573.75 | 1617.05 | 1625.00 | 1561.55 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1512.3 or till 1424.5. Use a stoploss of 1585.49 and if the stock hits stoploss, then it can shoot up till 1658.68
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1445.00 |
| Downside Target | 1475.00 |
| Downside Target | 1526.95 |
| Upside Target | 1582.00 |
| Upside Target | 1638.80 |
| Upside Target | 1642.00 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1491.5 |
| Downside Intraday Target | 1416.4 |
| Upside Intraday Target | 1625.2 |
| Upside Intraday Target | 1683.8 |
| Downside Intraday Target | 1550.1 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1566.60 | 1566.00 | 1608.70 | 1475.00 | 1.995 times |
| 27 Fri Dec 2024 | 1532.10 | 1506.40 | 1542.00 | 1445.00 | 0.568 times |
| 20 Fri Dec 2024 | 1494.90 | 1611.45 | 1642.00 | 1490.00 | 1.159 times |
| 13 Fri Dec 2024 | 1609.45 | 1698.45 | 1698.45 | 1590.00 | 0.458 times |
| 06 Fri Dec 2024 | 1680.35 | 1630.00 | 1737.80 | 1605.10 | 1.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1566.60 | 1530.05 | 1582.00 | 1526.95 | 0.052 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.75 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.75 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow