(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Smruthiorg is 4429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 158.45 | 157.60 | 160.05 | 157.50 | 1.614 times |
| 30 Tue Apr 2024 | 157.60 | 153.15 | 158.85 | 153.15 | 0.557 times |
| 29 Mon Apr 2024 | 154.30 | 153.05 | 158.00 | 151.80 | 1.263 times |
| 26 Fri Apr 2024 | 153.40 | 161.65 | 161.65 | 152.45 | 1.813 times |
| 25 Thu Apr 2024 | 158.45 | 158.40 | 162.30 | 155.10 | 1.513 times |
| 24 Wed Apr 2024 | 158.40 | 153.50 | 158.85 | 153.50 | 0.294 times |
| 23 Tue Apr 2024 | 158.00 | 157.70 | 158.00 | 153.70 | 0.538 times |
| 22 Mon Apr 2024 | 157.70 | 153.20 | 159.75 | 153.20 | 0.156 times |
| 19 Fri Apr 2024 | 153.30 | 159.80 | 159.80 | 153.00 | 0.917 times |
| 18 Thu Apr 2024 | 159.00 | 154.85 | 159.90 | 150.55 | 1.895 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158, but if it comes below 158, then a intra day sell could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 155.05 as target. However if you take a buy trade in stock , then use 158 as stoploss and 161.5 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 156.00 |
| Upside Target | 160.05 |
| Upside Target | 162.30 |
| Upside Target | 166.00 |
| Upside Target | 166.05 |
| Upside Target | 197.00 |
| Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 153.48 |
| Downside Intraday Target | 148.52 |
| Upside Intraday Target | 161.73 |
| Upside Intraday Target | 165.02 |
| Downside Intraday Target | 156.77 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 158.45 | 153.05 | 160.05 | 151.80 | 0.796 times |
| 26 Fri Apr 2024 | 153.40 | 153.20 | 162.30 | 152.45 | 0.938 times |
| 19 Fri Apr 2024 | 153.30 | 152.70 | 159.90 | 150.00 | 0.726 times |
| 12 Fri Apr 2024 | 149.25 | 156.00 | 156.00 | 147.05 | 1.051 times |
| 05 Fri Apr 2024 | 154.90 | 149.05 | 157.55 | 145.00 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 158.45 | 157.60 | 160.05 | 157.50 | 0.07 times |
| 30 Tue Apr 2024 | 157.60 | 149.05 | 162.30 | 145.00 | 0.574 times |
| 28 Thu Mar 2024 | 146.10 | 163.00 | 166.00 | 142.10 | 0.718 times |
| 29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow