(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Smruthiorg is 3619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 134.70 | 135.00 | 139.00 | 132.15 | 0.674 times |
| 04 Mon Nov 2024 | 139.30 | 137.50 | 140.00 | 136.45 | 0.727 times |
| 01 Fri Nov 2024 | 137.50 | 136.50 | 140.90 | 135.00 | 0.758 times |
| 31 Thu Oct 2024 | 134.95 | 132.95 | 135.65 | 131.05 | 0.718 times |
| 30 Wed Oct 2024 | 129.85 | 130.15 | 138.00 | 127.40 | 2.216 times |
| 29 Tue Oct 2024 | 133.90 | 131.70 | 135.00 | 127.50 | 1.046 times |
| 28 Mon Oct 2024 | 129.70 | 125.85 | 133.65 | 123.80 | 0.528 times |
| 25 Fri Oct 2024 | 123.70 | 133.80 | 133.80 | 122.00 | 1.484 times |
| 24 Thu Oct 2024 | 128.85 | 130.10 | 132.00 | 127.40 | 0.686 times |
| 23 Wed Oct 2024 | 130.00 | 134.00 | 134.00 | 127.00 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.2 or till 124.4. Use a stoploss of 134.98 and if the stock hits stoploss, then it can shoot up till 139.79
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 130.50 |
| Upside Target | 139.00 |
| Upside Target | 142.50 |
| Upside Target | 143.85 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 155.00 |
| Upside Target | 164.65 |
| Upside Target | 178.45 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 131.23 |
| Downside Intraday Target | 127.77 |
| Upside Intraday Target | 139.08 |
| Upside Intraday Target | 143.47 |
| Upside Intraday Target | 135.62 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 134.70 | 137.50 | 140.00 | 132.15 | 0.266 times |
| 01 Fri Nov 2024 | 137.50 | 125.85 | 140.90 | 123.80 | 1.204 times |
| 25 Fri Oct 2024 | 123.70 | 142.50 | 142.50 | 122.00 | 1.226 times |
| 18 Fri Oct 2024 | 136.25 | 141.05 | 143.85 | 132.95 | 1.125 times |
| 11 Fri Oct 2024 | 141.05 | 139.00 | 146.90 | 130.50 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 134.70 | 136.50 | 140.90 | 132.15 | 0.121 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
| 30 Mon Sep 2024 | 144.35 | 144.50 | 153.90 | 140.05 | 0.582 times |
| 30 Fri Aug 2024 | 141.80 | 160.65 | 164.65 | 139.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow