(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Smruthiorg is 6730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 118.15 | 122.45 | 122.45 | 118.00 | 1.852 times |
| 25 Mon Nov 2024 | 116.55 | 123.80 | 123.80 | 116.25 | 0.465 times |
| 22 Fri Nov 2024 | 117.65 | 117.85 | 118.00 | 112.70 | 1.359 times |
| 21 Thu Nov 2024 | 117.85 | 120.00 | 122.50 | 115.00 | 0.41 times |
| 19 Tue Nov 2024 | 117.95 | 120.00 | 123.00 | 117.50 | 1.293 times |
| 18 Mon Nov 2024 | 121.55 | 120.00 | 123.65 | 117.70 | 0.599 times |
| 14 Thu Nov 2024 | 121.50 | 126.00 | 126.00 | 115.30 | 0.377 times |
| 13 Wed Nov 2024 | 118.65 | 123.50 | 124.60 | 117.00 | 1.339 times |
| 12 Tue Nov 2024 | 125.20 | 124.95 | 125.70 | 122.15 | 0.181 times |
| 11 Mon Nov 2024 | 122.10 | 133.90 | 133.90 | 121.00 | 1.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 109.9 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 126.72 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.30 |
| Upside Target | 122.00 |
| Upside Target | 133.90 |
| Upside Target | 139.00 |
| Upside Target | 140.90 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 155.00 |
| Upside Target | 164.65 |
| Upside Target | 178.45 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 111.85 |
| Upside Intraday Target | 122.55 |
| Upside Intraday Target | 126.95 |
| Upside Intraday Target | 119.4 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 118.15 | 123.80 | 123.80 | 116.25 | 0.633 times |
| 22 Fri Nov 2024 | 117.65 | 120.00 | 123.65 | 112.70 | 1.041 times |
| 14 Thu Nov 2024 | 121.50 | 133.90 | 133.90 | 115.30 | 0.719 times |
| 08 Fri Nov 2024 | 127.60 | 137.50 | 140.50 | 123.20 | 1.728 times |
| 01 Fri Nov 2024 | 137.50 | 125.85 | 140.90 | 123.80 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 118.15 | 136.50 | 140.90 | 112.70 | 1.536 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
| 30 Mon Sep 2024 | 144.35 | 144.50 | 153.90 | 140.05 | 0.582 times |
| 30 Fri Aug 2024 | 141.80 | 160.65 | 164.65 | 139.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.19 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.19 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow