(Brnl) Brnl complete technical analysis [charts+indicators] | Buy/Sell Brnl | (Brnl) share price targets
Complete technical analysis of Brnl (Brnl) by charts plus indicators, forecast predictions and share price targets for Brnl (Brnl)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Brnl is 17753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 49.42 | 48.71 | 49.90 | 47.95 | 0.71 times |
| 02 Mon Sep 2024 | 49.51 | 49.80 | 51.99 | 49.00 | 1.552 times |
| 30 Fri Aug 2024 | 50.13 | 51.35 | 51.37 | 49.80 | 3.1 times |
| 29 Thu Aug 2024 | 50.36 | 49.93 | 51.00 | 48.93 | 0.436 times |
| 28 Wed Aug 2024 | 49.93 | 50.00 | 50.99 | 49.20 | 0.78 times |
| 27 Tue Aug 2024 | 49.70 | 52.23 | 52.23 | 49.00 | 0.552 times |
| 26 Mon Aug 2024 | 50.31 | 50.30 | 52.74 | 49.60 | 1.363 times |
| 23 Fri Aug 2024 | 50.35 | 52.21 | 52.21 | 50.31 | 0.792 times |
| 22 Thu Aug 2024 | 52.21 | 50.81 | 54.00 | 50.80 | 1.272 times |
| 21 Wed Aug 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0.053 times |
Share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Target | 44.81 |
| Downside Target | 46.12 |
| Downside Target | 47.95 |
| Upside Target | 50.00 |
| Upside Target | 51.99 |
| Upside Target | 52.74 |
| Upside Target | 54.00 |
| Upside Target | 55.65 |
| Upside Target | 63.03 |
| Upside Target | 69.00 |
Intraday share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 45.75 |
| Upside Intraday Target | 51.62 |
| Upside Intraday Target | 53.83 |
| Upside Intraday Target | 49.79 |
Weekly technical analysis of Brnl (Brnl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 49.42 | 49.80 | 51.99 | 47.95 | 0.363 times |
| 30 Fri Aug 2024 | 50.13 | 50.30 | 52.74 | 48.93 | 2.756 times |
| 23 Fri Aug 2024 | 50.35 | 48.51 | 54.00 | 48.51 | 0.976 times |
| 16 Fri Aug 2024 | 46.20 | 47.98 | 48.10 | 46.12 | 0.894 times |
| 09 Fri Aug 2024 | 48.95 | 50.00 | 50.00 | 48.00 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brnl (Brnl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 49.42 | 49.80 | 51.99 | 47.95 | 0.162 times |
| 30 Fri Aug 2024 | 50.13 | 51.99 | 54.00 | 46.12 | 1.248 times |
| 31 Wed Jul 2024 | 51.30 | 45.55 | 63.03 | 45.10 | 0.839 times |
| 28 Fri Jun 2024 | 44.81 | 54.50 | 55.65 | 44.81 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brnl (Brnl)
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Brnl (Brnl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Brnl (Brnl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow