(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sisl is 31775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 264.45 | 272.40 | 272.40 | 263.80 | 0.335 times |
| 22 Wed Jan 2025 | 269.80 | 267.50 | 271.25 | 262.30 | 1.231 times |
| 21 Tue Jan 2025 | 266.10 | 278.75 | 278.75 | 265.20 | 0.383 times |
| 20 Mon Jan 2025 | 274.35 | 269.00 | 275.10 | 266.45 | 0.721 times |
| 17 Fri Jan 2025 | 272.85 | 272.75 | 276.75 | 267.50 | 2.081 times |
| 16 Thu Jan 2025 | 271.80 | 278.45 | 284.00 | 271.00 | 1.106 times |
| 15 Wed Jan 2025 | 278.05 | 277.85 | 282.00 | 270.90 | 0.567 times |
| 14 Tue Jan 2025 | 277.85 | 278.75 | 280.00 | 266.45 | 0.773 times |
| 13 Mon Jan 2025 | 267.55 | 279.40 | 282.70 | 263.85 | 2.209 times |
| 10 Fri Jan 2025 | 284.25 | 291.10 | 293.20 | 283.25 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.8, but if it comes above 271.8, then a intra day buy could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 253 as target. However if you take a buy trade in stock , then use 271.8 as stoploss and 287.47 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 278.75 |
| Upside Target | 296.65 |
| Upside Target | 307.00 |
| Upside Target | 308.00 |
| Upside Target | 312.30 |
| Upside Target | 325.00 |
| Upside Target | 337.15 |
| Upside Target | 344.40 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 258.25 |
| Downside Intraday Target | 252.05 |
| Upside Intraday Target | 274.7 |
| Upside Intraday Target | 284.95 |
| Upside Intraday Target | 268.5 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 264.45 | 269.00 | 278.75 | 262.30 | 0.396 times |
| 17 Fri Jan 2025 | 272.85 | 279.40 | 284.00 | 263.85 | 1.892 times |
| 10 Fri Jan 2025 | 284.25 | 300.20 | 308.00 | 283.25 | 0.426 times |
| 03 Fri Jan 2025 | 299.50 | 308.95 | 312.30 | 296.65 | 0.7 times |
| 27 Fri Dec 2024 | 310.30 | 297.30 | 325.00 | 297.00 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 264.45 | 302.05 | 308.00 | 262.30 | 0.396 times |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 2.787 times |
| 29 Fri Nov 2024 | 289.90 | 304.70 | 307.00 | 261.00 | 0.447 times |
| 31 Thu Oct 2024 | 291.60 | 318.00 | 337.15 | 284.00 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.07 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.07 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow