(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Masfin is 9104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 283.15 | 287.85 | 287.85 | 281.50 | 1.337 times |
| 29 Wed May 2024 | 285.90 | 280.05 | 287.00 | 280.05 | 0.275 times |
| 28 Tue May 2024 | 285.10 | 287.30 | 289.40 | 282.75 | 2.162 times |
| 27 Mon May 2024 | 285.75 | 295.65 | 295.65 | 285.00 | 0.476 times |
| 24 Fri May 2024 | 289.85 | 293.00 | 295.65 | 287.95 | 0.806 times |
| 23 Thu May 2024 | 292.10 | 290.75 | 295.85 | 290.75 | 0.397 times |
| 22 Wed May 2024 | 294.55 | 288.05 | 298.55 | 288.05 | 1.813 times |
| 21 Tue May 2024 | 291.95 | 296.30 | 296.30 | 289.50 | 0.592 times |
| 18 Sat May 2024 | 295.90 | 296.70 | 299.00 | 293.30 | 1.414 times |
| 17 Fri May 2024 | 290.85 | 300.45 | 300.45 | 289.95 | 1.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 279.9 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 290.01 as target.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 265.50 |
| Downside Target | 280.05 |
| Upside Target | 295.65 |
| Upside Target | 301.50 |
| Upside Target | 309.35 |
| Upside Target | 311.40 |
| Upside Target | 331.00 |
| Upside Target | 344.90 |
| Upside Target | 864.25 |
| Upside Target | 1047.70 |
| Upside Target | 1066.00 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 276.92 |
| Downside Intraday Target | 270.68 |
| Upside Intraday Target | 292.52 |
| Upside Intraday Target | 301.88 |
| Upside Intraday Target | 286.28 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 283.15 | 295.65 | 295.65 | 280.05 | 1.178 times |
| 24 Fri May 2024 | 289.85 | 296.30 | 298.55 | 287.95 | 0.586 times |
| 18 Sat May 2024 | 295.90 | 287.40 | 300.45 | 282.15 | 0.667 times |
| 10 Fri May 2024 | 288.30 | 297.05 | 301.50 | 283.10 | 1.46 times |
| 03 Fri May 2024 | 300.10 | 310.15 | 311.40 | 297.30 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 283.15 | 298.35 | 309.35 | 280.05 | 0.675 times |
| 30 Tue Apr 2024 | 298.45 | 284.05 | 331.00 | 282.90 | 1.158 times |
| 28 Thu Mar 2024 | 284.35 | 343.00 | 344.90 | 270.30 | 0.625 times |
| 29 Thu Feb 2024 | 336.15 | 1009.85 | 1047.70 | 265.50 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.72 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.72 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow