(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 13110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 379.70 | 372.00 | 381.25 | 370.85 | 0.329 times |
| 24 Tue Dec 2024 | 372.20 | 377.85 | 377.85 | 369.50 | 0.31 times |
| 23 Mon Dec 2024 | 370.80 | 376.50 | 377.25 | 366.55 | 0.902 times |
| 20 Fri Dec 2024 | 375.25 | 381.25 | 382.15 | 373.05 | 0.742 times |
| 19 Thu Dec 2024 | 380.30 | 377.00 | 387.00 | 375.45 | 0.844 times |
| 18 Wed Dec 2024 | 384.85 | 391.90 | 391.90 | 382.05 | 0.854 times |
| 17 Tue Dec 2024 | 384.85 | 394.90 | 394.90 | 383.25 | 0.559 times |
| 16 Mon Dec 2024 | 388.60 | 387.00 | 392.00 | 386.15 | 2.248 times |
| 13 Fri Dec 2024 | 387.70 | 381.05 | 388.40 | 375.70 | 1.176 times |
| 12 Thu Dec 2024 | 383.00 | 385.05 | 387.70 | 381.65 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.2 as stoploss in an intra day buy trade for a target of 383.66. However, stock will show a bearish move below 378.2.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.55 |
| Upside Target | 394.90 |
| Upside Target | 396.35 |
| Upside Target | 402.15 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 469.60 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 370.42 |
| Downside Intraday Target | 361.13 |
| Upside Intraday Target | 385.12 |
| Upside Intraday Target | 390.53 |
| Downside Intraday Target | 375.83 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 379.70 | 376.50 | 381.25 | 366.55 | 0.294 times |
| 20 Fri Dec 2024 | 375.25 | 387.00 | 394.90 | 373.05 | 0.828 times |
| 13 Fri Dec 2024 | 387.70 | 388.55 | 396.35 | 375.70 | 0.901 times |
| 06 Fri Dec 2024 | 388.45 | 380.05 | 395.75 | 380.05 | 2.278 times |
| 29 Fri Nov 2024 | 383.15 | 402.15 | 402.15 | 381.50 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 379.70 | 380.05 | 396.35 | 366.55 | 1.349 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.67 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.67 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow