(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Dnamedia is 20182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.80 | 4.72 | 4.94 | 4.66 | 0.278 times |
| 25 Fri Oct 2024 | 4.72 | 4.99 | 5.19 | 4.72 | 0.491 times |
| 24 Thu Oct 2024 | 4.96 | 4.64 | 4.97 | 4.64 | 0.046 times |
| 23 Wed Oct 2024 | 4.74 | 4.62 | 4.82 | 4.62 | 0.467 times |
| 22 Tue Oct 2024 | 4.85 | 4.99 | 4.99 | 4.82 | 0.725 times |
| 21 Mon Oct 2024 | 5.07 | 5.38 | 5.38 | 4.90 | 0.61 times |
| 18 Fri Oct 2024 | 5.15 | 4.84 | 5.15 | 4.84 | 0.757 times |
| 17 Thu Oct 2024 | 4.91 | 4.84 | 5.05 | 4.84 | 0.604 times |
| 16 Wed Oct 2024 | 5.05 | 4.88 | 5.11 | 4.72 | 0.685 times |
| 15 Tue Oct 2024 | 4.88 | 4.98 | 5.20 | 4.81 | 1.693 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.62 |
| Upside Target | 4.90 |
| Upside Target | 5.19 |
| Upside Target | 5.49 |
| Upside Target | 5.75 |
| Upside Target | 5.99 |
| Upside Target | 6.12 |
| Upside Target | 6.41 |
| Upside Target | 6.55 |
| Upside Target | 6.65 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.80 | 4.72 | 4.94 | 4.66 | 0.119 times |
| 25 Fri Oct 2024 | 4.72 | 5.38 | 5.38 | 4.62 | 0.305 times |
| 18 Fri Oct 2024 | 5.15 | 5.23 | 5.23 | 4.72 | 1.317 times |
| 11 Fri Oct 2024 | 5.23 | 5.26 | 5.49 | 4.90 | 1.845 times |
| 03 Thu Oct 2024 | 5.25 | 5.75 | 5.99 | 5.19 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 4.80 | 5.64 | 5.75 | 4.62 | 0.339 times |
| 30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
| 30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
| 31 Wed Jul 2024 | 6.12 | 5.23 | 6.12 | 4.80 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow