(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Dnamedia is 19072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.99 | 5.10 | 5.14 | 4.80 | 1.176 times |
| 14 Thu Nov 2024 | 4.90 | 5.03 | 5.03 | 4.75 | 0.432 times |
| 13 Wed Nov 2024 | 4.96 | 5.35 | 5.35 | 4.96 | 0.626 times |
| 12 Tue Nov 2024 | 5.22 | 5.65 | 5.66 | 5.17 | 0.675 times |
| 11 Mon Nov 2024 | 5.40 | 5.70 | 5.70 | 5.35 | 1.835 times |
| 08 Fri Nov 2024 | 5.58 | 5.65 | 5.69 | 5.40 | 1.465 times |
| 07 Thu Nov 2024 | 5.43 | 5.49 | 5.49 | 5.25 | 1.106 times |
| 06 Wed Nov 2024 | 5.29 | 5.20 | 5.29 | 5.11 | 1.07 times |
| 05 Tue Nov 2024 | 5.04 | 5.23 | 5.23 | 4.82 | 1.894 times |
| 04 Mon Nov 2024 | 5.05 | 5.14 | 5.15 | 4.95 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.5. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.26
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Upside Target | 5.04 |
| Upside Target | 5.31 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.75 |
| Upside Target | 6.12 |
| Upside Target | 6.41 |
| Upside Target | 6.65 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.99 | 5.10 | 5.14 | 4.80 | 0.33 times |
| 14 Thu Nov 2024 | 4.90 | 5.70 | 5.70 | 4.75 | 0.582 times |
| 08 Fri Nov 2024 | 5.58 | 5.14 | 5.69 | 4.82 | 0.832 times |
| 01 Fri Nov 2024 | 4.98 | 4.72 | 5.04 | 4.55 | 2.978 times |
| 25 Fri Oct 2024 | 4.72 | 5.38 | 5.38 | 4.62 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.99 | 4.96 | 5.70 | 4.75 | 0.425 times |
| 31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
| 30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
| 30 Fri Aug 2024 | 6.41 | 6.42 | 8.69 | 6.41 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow