(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dnamedia is 76604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.88 | 5.80 | 6.23 | 5.80 | 0.803 times |
| 17 Tue Dec 2024 | 6.23 | 6.39 | 6.49 | 6.09 | 0.699 times |
| 16 Mon Dec 2024 | 6.32 | 6.09 | 6.58 | 6.09 | 1.732 times |
| 13 Fri Dec 2024 | 6.01 | 5.61 | 6.01 | 5.38 | 0.588 times |
| 12 Thu Dec 2024 | 5.47 | 5.75 | 5.86 | 5.44 | 0.274 times |
| 11 Wed Dec 2024 | 5.75 | 5.68 | 5.98 | 5.36 | 0.34 times |
| 10 Tue Dec 2024 | 5.87 | 6.48 | 6.58 | 5.77 | 1.395 times |
| 09 Mon Dec 2024 | 6.20 | 6.20 | 6.20 | 5.55 | 2.523 times |
| 06 Fri Dec 2024 | 5.64 | 5.44 | 5.64 | 5.15 | 1.066 times |
| 05 Thu Dec 2024 | 5.13 | 5.09 | 5.24 | 5.08 | 0.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.52. However, stock will show a bullish move above 5.9.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.98 |
| Downside Target | 5.25 |
| Downside Target | 5.64 |
| Downside Target | 5.80 |
| Upside Target | 6.41 |
| Upside Target | 6.58 |
| Upside Target | 6.65 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.59 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.88 | 6.09 | 6.58 | 5.80 | 0.632 times |
| 13 Fri Dec 2024 | 6.01 | 6.20 | 6.58 | 5.36 | 1.448 times |
| 06 Fri Dec 2024 | 5.64 | 5.09 | 5.64 | 4.85 | 0.754 times |
| 29 Fri Nov 2024 | 5.02 | 5.05 | 5.73 | 4.98 | 6.895 times |
| 22 Fri Nov 2024 | 5.07 | 5.10 | 5.25 | 4.80 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 5.88 | 5.09 | 6.58 | 4.85 | 1.513 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
| 31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
| 30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow