(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Dnamedia is 32904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.79 | 5.60 | 6.50 | 5.60 | 0.794 times |
| 11 Tue Feb 2025 | 5.94 | 6.85 | 6.85 | 5.67 | 0.505 times |
| 10 Mon Feb 2025 | 5.99 | 6.50 | 6.89 | 5.91 | 0.569 times |
| 07 Fri Feb 2025 | 6.15 | 6.85 | 6.85 | 6.05 | 0.752 times |
| 06 Thu Feb 2025 | 6.24 | 6.04 | 6.42 | 6.01 | 0.261 times |
| 05 Wed Feb 2025 | 5.91 | 5.64 | 6.00 | 5.61 | 0.547 times |
| 04 Tue Feb 2025 | 5.71 | 5.93 | 5.93 | 5.55 | 0.428 times |
| 03 Mon Feb 2025 | 5.81 | 5.67 | 5.94 | 5.67 | 0.214 times |
| 31 Fri Jan 2025 | 5.48 | 5.87 | 5.99 | 5.43 | 1.762 times |
| 30 Thu Jan 2025 | 5.77 | 5.06 | 5.77 | 5.05 | 4.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.3. Use a stoploss of 5.74 and if this stock hits its stoploss, then it can fall down till 5.49
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.05 |
| Downside Target | 5.32 |
| Downside Target | 5.45 |
| Downside Target | 5.73 |
| Upside Target | 5.99 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 6.89 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 6.09 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.79 | 6.50 | 6.89 | 5.60 | 0.849 times |
| 07 Fri Feb 2025 | 6.15 | 5.67 | 6.85 | 5.55 | 0.293 times |
| 31 Fri Jan 2025 | 5.48 | 5.41 | 5.99 | 5.05 | 1.686 times |
| 24 Fri Jan 2025 | 5.52 | 5.99 | 5.99 | 5.45 | 0.207 times |
| 17 Fri Jan 2025 | 5.88 | 7.00 | 7.11 | 5.32 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 5.79 | 5.67 | 6.89 | 5.55 | 0.055 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow