(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Shalby is 8292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 280.65 | 280.00 | 282.30 | 278.85 | 0.555 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 281.30 | 269.25 | 1.897 times |
| 27 Fri Sep 2024 | 274.65 | 275.20 | 278.15 | 273.60 | 0.353 times |
| 26 Thu Sep 2024 | 274.75 | 276.00 | 278.95 | 273.50 | 1.842 times |
| 25 Wed Sep 2024 | 277.50 | 281.35 | 287.00 | 275.85 | 1.009 times |
| 24 Tue Sep 2024 | 281.35 | 279.80 | 284.00 | 279.80 | 0.218 times |
| 23 Mon Sep 2024 | 280.80 | 281.60 | 285.15 | 280.45 | 0.225 times |
| 20 Fri Sep 2024 | 282.80 | 279.75 | 285.00 | 278.95 | 1.128 times |
| 19 Thu Sep 2024 | 274.25 | 282.90 | 284.10 | 272.30 | 1.228 times |
| 18 Wed Sep 2024 | 282.35 | 292.00 | 292.00 | 281.25 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284 or till 288.7. Use a stoploss of 280.03 and if this stock hits its stoploss, then it can fall down till 276.09
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 249.00 |
| Downside Target | 264.05 |
| Upside Target | 286.50 |
| Upside Target | 287.00 |
| Upside Target | 288.00 |
| Upside Target | 294.70 |
| Upside Target | 295.65 |
| Upside Target | 297.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 272.5 |
| Downside Intraday Target | 264.35 |
| Upside Intraday Target | 285.55 |
| Upside Intraday Target | 290.45 |
| Downside Intraday Target | 277.4 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 280.65 | 274.00 | 282.30 | 269.25 | 0.672 times |
| 27 Fri Sep 2024 | 274.65 | 281.60 | 287.00 | 273.50 | 0.728 times |
| 20 Fri Sep 2024 | 282.80 | 288.25 | 295.65 | 272.30 | 0.508 times |
| 13 Fri Sep 2024 | 282.60 | 280.00 | 297.00 | 273.00 | 1.819 times |
| 06 Fri Sep 2024 | 278.00 | 274.00 | 286.50 | 269.00 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 280.65 | 280.00 | 282.30 | 278.85 | 0.021 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.16 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.16 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow