(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Shalby is 6984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 224.00 | 222.10 | 231.15 | 219.40 | 1.588 times |
| 22 Fri Nov 2024 | 215.55 | 212.35 | 216.70 | 211.50 | 0.609 times |
| 21 Thu Nov 2024 | 215.10 | 219.40 | 219.40 | 204.50 | 0.825 times |
| 19 Tue Nov 2024 | 213.45 | 218.90 | 218.90 | 210.40 | 1.559 times |
| 18 Mon Nov 2024 | 213.20 | 219.40 | 219.40 | 209.25 | 0.737 times |
| 14 Thu Nov 2024 | 215.05 | 214.80 | 219.95 | 209.30 | 0.685 times |
| 13 Wed Nov 2024 | 210.05 | 229.00 | 229.00 | 209.80 | 1.239 times |
| 12 Tue Nov 2024 | 219.05 | 229.00 | 229.00 | 218.10 | 1.398 times |
| 11 Mon Nov 2024 | 219.20 | 220.00 | 223.95 | 218.50 | 0.555 times |
| 08 Fri Nov 2024 | 223.65 | 236.00 | 236.00 | 222.35 | 1.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.3 or till 197.2. Use a stoploss of 228.52 and if the stock hits stoploss, then it can shoot up till 242.74
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 209.30 |
| Downside Target | 219.40 |
| Upside Target | 229.00 |
| Upside Target | 239.30 |
| Upside Target | 249.00 |
| Upside Target | 264.05 |
| Upside Target | 266.20 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 294.70 |
| Upside Target | 297.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 218.55 |
| Downside Intraday Target | 213.1 |
| Upside Intraday Target | 230.3 |
| Upside Intraday Target | 236.6 |
| Upside Intraday Target | 224.85 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 224.00 | 222.10 | 231.15 | 219.40 | 0.426 times |
| 22 Fri Nov 2024 | 215.55 | 219.40 | 219.40 | 204.50 | 0.962 times |
| 14 Thu Nov 2024 | 215.05 | 220.00 | 229.00 | 209.30 | 0.45 times |
| 08 Fri Nov 2024 | 223.65 | 239.05 | 239.30 | 222.35 | 0.502 times |
| 01 Fri Nov 2024 | 239.25 | 248.00 | 266.20 | 230.65 | 4.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 224.00 | 236.80 | 240.55 | 204.50 | 0.587 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.21 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.21 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow