(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Shalby is 3289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.20 | 219.00 | 222.20 | 213.75 | 1.432 times |
| 31 Fri Jan 2025 | 223.00 | 218.25 | 224.05 | 216.55 | 1.796 times |
| 30 Thu Jan 2025 | 219.00 | 215.10 | 220.10 | 214.30 | 0.391 times |
| 29 Wed Jan 2025 | 213.30 | 210.55 | 215.50 | 209.20 | 0.721 times |
| 28 Tue Jan 2025 | 208.80 | 211.60 | 212.10 | 202.35 | 1.818 times |
| 27 Mon Jan 2025 | 210.95 | 216.90 | 216.90 | 208.45 | 2.066 times |
| 24 Fri Jan 2025 | 216.90 | 224.40 | 224.40 | 216.00 | 0.769 times |
| 23 Thu Jan 2025 | 223.60 | 224.00 | 226.85 | 222.15 | 0.416 times |
| 22 Wed Jan 2025 | 225.55 | 227.50 | 227.55 | 223.40 | 1.065 times |
| 21 Tue Jan 2025 | 228.30 | 231.75 | 232.00 | 226.25 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.6 as stoploss in an intra day buy trade for a target of 222.84. However, stock will show a bearish move below 215.6.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 202.35 |
| Downside Target | 211.00 |
| Upside Target | 224.05 |
| Upside Target | 230.65 |
| Upside Target | 232.00 |
| Upside Target | 233.20 |
| Upside Target | 238.35 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
| Upside Target | 282.30 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 213.9 |
| Downside Intraday Target | 209.6 |
| Upside Intraday Target | 222.35 |
| Upside Intraday Target | 226.5 |
| Downside Intraday Target | 218.05 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.20 | 219.00 | 222.20 | 213.75 | 0.211 times |
| 31 Fri Jan 2025 | 223.00 | 216.90 | 224.05 | 202.35 | 2.118 times |
| 24 Fri Jan 2025 | 216.90 | 230.10 | 232.00 | 216.00 | 0.262 times |
| 17 Fri Jan 2025 | 230.15 | 218.30 | 233.20 | 211.00 | 1.51 times |
| 10 Fri Jan 2025 | 223.35 | 233.65 | 238.35 | 220.65 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.20 | 219.00 | 222.20 | 213.75 | 0.036 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow