(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Shalby is 7512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 201.05 | 199.10 | 202.50 | 198.05 | 0.103 times |
| 21 Fri Feb 2025 | 203.85 | 210.00 | 214.00 | 201.30 | 0.714 times |
| 20 Thu Feb 2025 | 209.60 | 204.80 | 210.60 | 203.70 | 0.181 times |
| 19 Wed Feb 2025 | 202.15 | 196.00 | 205.00 | 196.00 | 0.485 times |
| 18 Tue Feb 2025 | 198.20 | 199.90 | 201.40 | 195.35 | 0.542 times |
| 17 Mon Feb 2025 | 200.65 | 198.40 | 206.30 | 196.05 | 2.241 times |
| 14 Fri Feb 2025 | 203.45 | 213.50 | 213.50 | 200.85 | 1.223 times |
| 13 Thu Feb 2025 | 208.80 | 206.65 | 214.00 | 206.50 | 0.669 times |
| 12 Wed Feb 2025 | 206.65 | 205.15 | 208.20 | 196.00 | 1.055 times |
| 11 Tue Feb 2025 | 204.35 | 218.95 | 218.95 | 203.00 | 2.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 193.6 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 210.33 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 195.35 |
| Upside Target | 202.35 |
| Upside Target | 214.00 |
| Upside Target | 219.50 |
| Upside Target | 224.05 |
| Upside Target | 224.10 |
| Upside Target | 230.65 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
| Upside Target | 282.30 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 198.57 |
| Downside Intraday Target | 196.08 |
| Upside Intraday Target | 203.02 |
| Upside Intraday Target | 204.98 |
| Downside Intraday Target | 200.53 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 201.05 | 199.10 | 202.50 | 198.05 | 0.025 times |
| 21 Fri Feb 2025 | 203.85 | 198.40 | 214.00 | 195.35 | 0.713 times |
| 14 Fri Feb 2025 | 203.45 | 218.60 | 219.50 | 196.00 | 1.126 times |
| 07 Fri Feb 2025 | 217.20 | 219.00 | 224.10 | 207.00 | 1.743 times |
| 31 Fri Jan 2025 | 223.00 | 216.90 | 224.05 | 202.35 | 2.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 201.05 | 219.00 | 224.10 | 195.35 | 0.877 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow