(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 37781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 959.15 | 985.00 | 993.25 | 947.00 | 0.964 times |
| 13 Thu Feb 2025 | 979.70 | 970.00 | 991.95 | 951.10 | 1.206 times |
| 12 Wed Feb 2025 | 987.10 | 969.95 | 1009.85 | 940.10 | 0.939 times |
| 11 Tue Feb 2025 | 979.60 | 1009.05 | 1016.85 | 970.40 | 0.436 times |
| 10 Mon Feb 2025 | 1019.75 | 1055.95 | 1055.95 | 1002.00 | 1.429 times |
| 07 Fri Feb 2025 | 1058.30 | 1080.00 | 1080.00 | 1044.70 | 0.777 times |
| 06 Thu Feb 2025 | 1072.55 | 1130.45 | 1140.00 | 1066.05 | 1.33 times |
| 05 Wed Feb 2025 | 1122.40 | 1097.50 | 1174.95 | 1097.50 | 1.88 times |
| 04 Tue Feb 2025 | 1085.85 | 1090.30 | 1100.00 | 1065.15 | 0.904 times |
| 03 Mon Feb 2025 | 1078.00 | 1020.10 | 1105.95 | 1020.10 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 964.7, but if it comes above 964.7, then a intra day buy could be more profitable.
If you take a sell trade below 964.7, then use 964.7 as stoploss and 798.1 as target. However if you take a buy trade in stock , then use 964.7 as stoploss and 1103.46 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 940.10 |
| Upside Target | 1020.10 |
| Upside Target | 1055.95 |
| Upside Target | 1129.00 |
| Upside Target | 1176.50 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1536.45 |
| Upside Target | 1696.80 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 914.18 |
| Downside Intraday Target | 869.22 |
| Upside Intraday Target | 1030.03 |
| Upside Intraday Target | 1100.92 |
| Upside Intraday Target | 985.07 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 959.15 | 1055.95 | 1055.95 | 940.10 | 0.894 times |
| 07 Fri Feb 2025 | 1058.30 | 1020.10 | 1174.95 | 1020.10 | 0.794 times |
| 31 Fri Jan 2025 | 1048.85 | 1100.00 | 1129.00 | 951.35 | 0.685 times |
| 24 Fri Jan 2025 | 1174.50 | 1590.90 | 1696.80 | 1162.00 | 2.326 times |
| 17 Fri Jan 2025 | 1585.40 | 1608.00 | 1795.50 | 1536.45 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 959.15 | 1020.10 | 1174.95 | 940.10 | 0.399 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.27 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.27 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow