(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Newgen is 55613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1122.40 | 1097.50 | 1174.95 | 1097.50 | 1.277 times |
| 04 Tue Feb 2025 | 1085.85 | 1090.30 | 1100.00 | 1065.15 | 0.614 times |
| 03 Mon Feb 2025 | 1078.00 | 1020.10 | 1105.95 | 1020.10 | 0.458 times |
| 31 Fri Jan 2025 | 1048.85 | 1050.30 | 1068.00 | 1038.50 | 0.288 times |
| 30 Thu Jan 2025 | 1050.05 | 1119.95 | 1129.00 | 1041.25 | 0.969 times |
| 29 Wed Jan 2025 | 1083.85 | 992.15 | 1086.30 | 990.00 | 1.241 times |
| 28 Tue Jan 2025 | 987.55 | 1033.00 | 1048.90 | 951.35 | 1.118 times |
| 27 Mon Jan 2025 | 1057.05 | 1100.00 | 1119.10 | 1057.05 | 1.146 times |
| 24 Fri Jan 2025 | 1174.50 | 1239.55 | 1255.35 | 1165.00 | 0.803 times |
| 23 Thu Jan 2025 | 1225.75 | 1209.35 | 1268.05 | 1202.20 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1064.1 as stoploss in an intra day buy trade for a target of 1318.47. However, stock will show a bearish move below 1064.1.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 951.35 |
| Downside Target | 1020.10 |
| Upside Target | 1129.00 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1536.45 |
| Upside Target | 1565.00 |
| Upside Target | 1696.80 |
| Upside Target | 1700.00 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1036.68 |
| Downside Intraday Target | 950.97 |
| Upside Intraday Target | 1191.53 |
| Upside Intraday Target | 1260.67 |
| Downside Intraday Target | 1105.82 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1122.40 | 1020.10 | 1174.95 | 1020.10 | 0.493 times |
| 31 Fri Jan 2025 | 1048.85 | 1100.00 | 1129.00 | 951.35 | 0.685 times |
| 24 Fri Jan 2025 | 1174.50 | 1590.90 | 1696.80 | 1162.00 | 2.326 times |
| 17 Fri Jan 2025 | 1585.40 | 1608.00 | 1795.50 | 1536.45 | 1.296 times |
| 10 Fri Jan 2025 | 1628.25 | 1680.00 | 1700.00 | 1565.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1122.40 | 1020.10 | 1174.95 | 1020.10 | 0.131 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.16 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow