(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Newgen is 17125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1028.85 | 1038.85 | 1054.30 | 1024.10 | 0.319 times |
| 08 Thu Aug 2024 | 1014.20 | 969.70 | 1023.00 | 969.00 | 0.44 times |
| 07 Wed Aug 2024 | 976.40 | 984.00 | 989.95 | 963.20 | 0.883 times |
| 06 Tue Aug 2024 | 958.80 | 955.15 | 998.95 | 950.30 | 1.35 times |
| 05 Mon Aug 2024 | 958.50 | 934.55 | 992.20 | 934.55 | 1.019 times |
| 02 Fri Aug 2024 | 1020.50 | 1053.85 | 1053.85 | 1012.10 | 0.619 times |
| 01 Thu Aug 2024 | 1055.10 | 1036.00 | 1080.40 | 1036.00 | 0.516 times |
| 31 Wed Jul 2024 | 1028.95 | 1026.75 | 1048.00 | 1009.25 | 1.634 times |
| 30 Tue Jul 2024 | 1026.05 | 1062.00 | 1079.45 | 1018.25 | 2.099 times |
| 29 Mon Jul 2024 | 1072.30 | 1097.95 | 1124.90 | 1064.45 | 0.98 times |
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 977.60 |
| Upside Target | 1054.30 |
| Upside Target | 1057.90 |
| Upside Target | 1080.40 |
| Upside Target | 1082.10 |
| Upside Target | 1124.90 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 957.5 |
| Downside Intraday Target | 886.15 |
| Upside Intraday Target | 1077.25 |
| Upside Intraday Target | 1125.65 |
| Downside Intraday Target | 1005.9 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1028.85 | 934.55 | 1054.30 | 934.55 | 0.686 times |
| 02 Fri Aug 2024 | 1020.50 | 1097.95 | 1124.90 | 1009.25 | 0.765 times |
| 26 Fri Jul 2024 | 1077.55 | 995.00 | 1156.20 | 985.50 | 0.88 times |
| 19 Fri Jul 2024 | 1004.35 | 1034.00 | 1082.10 | 977.60 | 0.956 times |
| 12 Fri Jul 2024 | 1015.95 | 938.00 | 1043.00 | 931.50 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1028.85 | 1036.00 | 1080.40 | 934.55 | 0.142 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.22 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.22 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow