(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Newgen is 46170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1418.90 | 1359.70 | 1450.00 | 1349.00 | 1.789 times |
| 26 Thu Sep 2024 | 1335.45 | 1301.00 | 1547.20 | 1301.00 | 4.594 times |
| 25 Wed Sep 2024 | 1304.40 | 1300.25 | 1315.45 | 1279.75 | 0.461 times |
| 24 Tue Sep 2024 | 1322.30 | 1327.75 | 1339.90 | 1295.50 | 0.198 times |
| 23 Mon Sep 2024 | 1327.75 | 1348.60 | 1351.75 | 1318.00 | 0.236 times |
| 20 Fri Sep 2024 | 1322.15 | 1285.00 | 1349.90 | 1269.85 | 1.245 times |
| 19 Thu Sep 2024 | 1277.65 | 1207.95 | 1286.65 | 1192.50 | 0.655 times |
| 18 Wed Sep 2024 | 1209.45 | 1228.65 | 1230.00 | 1190.00 | 0.811 times |
| 17 Tue Sep 2024 | 1231.35 | 1193.35 | 1250.00 | 1160.55 | 0.481 times |
| 16 Mon Sep 2024 | 1169.95 | 1201.00 | 1235.30 | 1157.10 | 0.368 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1444.4, for a target of 1305.7 or 1190.13
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 1013.05 |
| Downside Target | 1050.05 |
| Downside Target | 1121.90 |
| Downside Target | 1156.20 |
| Downside Target | 1157.10 |
| Downside Target | 1221.70 |
| Downside Target | 1279.75 |
| Downside Target | 1349.90 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1283.37 |
| Downside Intraday Target | 1147.83 |
| Upside Intraday Target | 1550.82 |
| Upside Intraday Target | 1682.73 |
| Downside Intraday Target | 1415.28 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1418.90 | 1348.60 | 1547.20 | 1279.75 | 2.044 times |
| 20 Fri Sep 2024 | 1322.15 | 1201.00 | 1349.90 | 1157.10 | 1.924 times |
| 13 Fri Sep 2024 | 1190.30 | 1080.00 | 1221.70 | 1050.05 | 1.362 times |
| 06 Fri Sep 2024 | 1095.85 | 1114.95 | 1121.90 | 1020.30 | 1.027 times |
| 30 Fri Aug 2024 | 1114.55 | 1071.40 | 1136.20 | 1013.05 | 0.769 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1418.90 | 1114.95 | 1547.20 | 1020.30 | 2.441 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.81 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.81 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow