(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Newgen is 51648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1203.85 | 1223.10 | 1232.00 | 1193.05 | 0.319 times |
| 28 Mon Oct 2024 | 1232.15 | 1220.05 | 1238.70 | 1206.00 | 0.188 times |
| 25 Fri Oct 2024 | 1224.55 | 1263.75 | 1284.75 | 1205.25 | 0.544 times |
| 24 Thu Oct 2024 | 1268.85 | 1268.95 | 1283.15 | 1242.05 | 0.191 times |
| 23 Wed Oct 2024 | 1233.90 | 1180.00 | 1270.00 | 1178.45 | 0.863 times |
| 22 Tue Oct 2024 | 1189.05 | 1250.00 | 1260.00 | 1176.50 | 1.323 times |
| 21 Mon Oct 2024 | 1263.95 | 1260.05 | 1292.95 | 1248.10 | 0.478 times |
| 18 Fri Oct 2024 | 1258.90 | 1243.90 | 1270.00 | 1215.00 | 0.284 times |
| 17 Thu Oct 2024 | 1244.00 | 1273.15 | 1290.00 | 1237.05 | 0.737 times |
| 16 Wed Oct 2024 | 1269.95 | 1320.00 | 1346.35 | 1261.50 | 1.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1225.4, but if it comes above 1225.4, then a intra day buy could be more profitable.
If you take a sell trade below 1225.4, then use 1225.4 as stoploss and 1167.5 as target. However if you take a buy trade in stock , then use 1225.4 as stoploss and 1273.7 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1136.20 |
| Upside Target | 1238.70 |
| Upside Target | 1270.00 |
| Upside Target | 1292.95 |
| Upside Target | 1398.00 |
| Upside Target | 1410.00 |
| Upside Target | 1444.50 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1185.03 |
| Downside Intraday Target | 1166.22 |
| Upside Intraday Target | 1230.68 |
| Upside Intraday Target | 1257.52 |
| Upside Intraday Target | 1211.87 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1203.85 | 1220.05 | 1238.70 | 1193.05 | 0.149 times |
| 25 Fri Oct 2024 | 1224.55 | 1260.05 | 1292.95 | 1176.50 | 0.446 times |
| 18 Fri Oct 2024 | 1258.90 | 1393.95 | 1410.00 | 1215.00 | 2.607 times |
| 11 Fri Oct 2024 | 1374.20 | 1299.95 | 1398.00 | 1234.75 | 1.646 times |
| 03 Thu Oct 2024 | 1309.85 | 1444.50 | 1444.50 | 1270.00 | 0.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1203.85 | 1345.90 | 1410.00 | 1176.50 | 1.158 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.68 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.68 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow