(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Newgen is 13844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1261.70 | 1290.00 | 1299.90 | 1254.10 | 1.072 times |
| 07 Thu Nov 2024 | 1291.10 | 1319.45 | 1327.55 | 1283.15 | 0.57 times |
| 06 Wed Nov 2024 | 1313.35 | 1287.00 | 1317.35 | 1274.75 | 0.624 times |
| 05 Tue Nov 2024 | 1279.65 | 1287.00 | 1291.00 | 1266.35 | 1.043 times |
| 04 Mon Nov 2024 | 1287.60 | 1299.55 | 1310.00 | 1271.25 | 0.95 times |
| 01 Fri Nov 2024 | 1289.45 | 1288.95 | 1299.90 | 1284.80 | 0.767 times |
| 31 Thu Oct 2024 | 1284.20 | 1250.00 | 1288.45 | 1216.10 | 0.995 times |
| 30 Wed Oct 2024 | 1232.55 | 1203.85 | 1251.40 | 1203.85 | 1.13 times |
| 29 Tue Oct 2024 | 1203.85 | 1223.10 | 1232.00 | 1193.05 | 1.189 times |
| 28 Mon Oct 2024 | 1232.15 | 1220.05 | 1238.70 | 1206.00 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1226.5 or till 1181.4. Use a stoploss of 1263.96 and if the stock hits stoploss, then it can shoot up till 1301.46
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1136.20 |
| Upside Target | 1292.95 |
| Upside Target | 1299.90 |
| Upside Target | 1327.55 |
| Upside Target | 1398.00 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1234.68 |
| Downside Intraday Target | 1207.67 |
| Upside Intraday Target | 1308.13 |
| Upside Intraday Target | 1354.57 |
| Upside Intraday Target | 1281.12 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
| 01 Fri Nov 2024 | 1289.45 | 1220.05 | 1299.90 | 1193.05 | 0.377 times |
| 25 Fri Oct 2024 | 1224.55 | 1260.05 | 1292.95 | 1176.50 | 0.446 times |
| 18 Fri Oct 2024 | 1258.90 | 1393.95 | 1410.00 | 1215.00 | 2.607 times |
| 11 Fri Oct 2024 | 1374.20 | 1299.95 | 1398.00 | 1234.75 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1261.70 | 1288.95 | 1327.55 | 1254.10 | 0.084 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.19 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.19 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow