(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Newgen is 41457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1640.80 | 1670.00 | 1673.00 | 1625.65 | 0.587 times |
| 07 Tue Jan 2025 | 1681.50 | 1643.95 | 1687.85 | 1643.95 | 0.436 times |
| 06 Mon Jan 2025 | 1644.50 | 1680.00 | 1700.00 | 1608.35 | 1.089 times |
| 03 Fri Jan 2025 | 1690.45 | 1713.90 | 1713.90 | 1685.95 | 0.189 times |
| 02 Thu Jan 2025 | 1718.70 | 1729.75 | 1749.95 | 1687.00 | 0.592 times |
| 01 Wed Jan 2025 | 1707.90 | 1731.75 | 1754.35 | 1683.25 | 0.495 times |
| 31 Tue Dec 2024 | 1700.50 | 1700.55 | 1754.60 | 1640.00 | 1.329 times |
| 30 Mon Dec 2024 | 1710.30 | 1605.30 | 1729.15 | 1589.70 | 2.198 times |
| 27 Fri Dec 2024 | 1623.65 | 1686.25 | 1702.00 | 1610.90 | 1.245 times |
| 26 Thu Dec 2024 | 1686.25 | 1603.05 | 1725.15 | 1594.45 | 1.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1696.5 or till 1828.4. Use a stoploss of 1586.55 and if this stock hits its stoploss, then it can fall down till 1476.6
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 1020.30 |
| Downside Target | 1150.55 |
| Downside Target | 1176.50 |
| Downside Target | 1327.55 |
| Downside Target | 1356.60 |
| Downside Target | 1392.00 |
| Downside Target | 1487.95 |
| Downside Target | 1547.20 |
| Downside Target | 1627.40 |
| Upside Target | 1700.00 |
| Upside Target | 1725.15 |
| Upside Target | 1754.35 |
| Upside Target | 1754.60 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1599.43 |
| Downside Intraday Target | 1558.07 |
| Upside Intraday Target | 1691.08 |
| Upside Intraday Target | 1741.37 |
| Upside Intraday Target | 1649.72 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1640.80 | 1680.00 | 1700.00 | 1608.35 | 0.44 times |
| 03 Fri Jan 2025 | 1690.45 | 1605.30 | 1754.60 | 1589.70 | 1.015 times |
| 27 Fri Dec 2024 | 1623.65 | 1590.95 | 1725.15 | 1571.25 | 1.112 times |
| 20 Fri Dec 2024 | 1574.45 | 1392.35 | 1627.40 | 1392.00 | 1.175 times |
| 13 Fri Dec 2024 | 1390.60 | 1374.95 | 1487.95 | 1356.60 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1640.80 | 1731.75 | 1754.35 | 1608.35 | 0.168 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.24 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.24 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow