(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Newgen is 25455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 935.70 | 942.80 | 948.70 | 918.25 | 0.731 times |
| 13 Thu Mar 2025 | 950.70 | 965.45 | 965.45 | 933.90 | 0.41 times |
| 12 Wed Mar 2025 | 946.20 | 944.50 | 960.00 | 927.30 | 0.979 times |
| 11 Tue Mar 2025 | 945.20 | 931.10 | 956.00 | 922.35 | 1.3 times |
| 10 Mon Mar 2025 | 941.40 | 985.20 | 1003.75 | 935.60 | 0.476 times |
| 07 Fri Mar 2025 | 991.20 | 996.90 | 1020.85 | 988.55 | 0.46 times |
| 06 Thu Mar 2025 | 996.85 | 999.00 | 1020.95 | 994.95 | 0.972 times |
| 05 Wed Mar 2025 | 992.75 | 950.00 | 994.70 | 950.00 | 1.079 times |
| 04 Tue Mar 2025 | 949.05 | 930.05 | 953.00 | 930.00 | 1.093 times |
| 03 Mon Mar 2025 | 945.85 | 930.05 | 968.00 | 926.55 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 942.3, but if it comes above 942.3, then a intra day buy could be more profitable.
If you take a sell trade below 942.3, then use 942.3 as stoploss and 912.7 as target. However if you take a buy trade in stock , then use 942.3 as stoploss and 966.92 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 911.10 |
| Upside Target | 993.75 |
| Upside Target | 1020.95 |
| Upside Target | 1031.85 |
| Upside Target | 1035.15 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1327.55 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 919.73 |
| Downside Intraday Target | 903.77 |
| Upside Intraday Target | 950.18 |
| Upside Intraday Target | 964.67 |
| Downside Intraday Target | 934.22 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 935.70 | 942.80 | 948.70 | 918.25 | 0.231 times |
| 13 Thu Mar 2025 | 950.70 | 985.20 | 1003.75 | 922.35 | 0.692 times |
| 07 Fri Mar 2025 | 991.20 | 930.05 | 1020.95 | 926.55 | 0.874 times |
| 28 Fri Feb 2025 | 933.55 | 961.05 | 993.75 | 911.10 | 1.206 times |
| 21 Fri Feb 2025 | 975.80 | 958.00 | 1035.15 | 935.75 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 935.70 | 930.05 | 1020.95 | 918.25 | 0.336 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.6 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.6 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow