(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Newgen is 32487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 1.017 times |
| 04 Fri Apr 2025 | 922.25 | 982.00 | 991.15 | 907.00 | 1.51 times |
| 02 Wed Apr 2025 | 1003.20 | 979.00 | 1008.40 | 978.05 | 0.747 times |
| 01 Tue Apr 2025 | 993.15 | 1029.80 | 1029.80 | 972.50 | 0.724 times |
| 28 Fri Mar 2025 | 994.80 | 1016.95 | 1032.85 | 986.00 | 1.278 times |
| 26 Wed Mar 2025 | 969.80 | 991.50 | 1005.85 | 965.85 | 0.462 times |
| 25 Tue Mar 2025 | 992.50 | 1038.95 | 1038.95 | 987.00 | 0.977 times |
| 24 Mon Mar 2025 | 1023.05 | 1052.95 | 1070.00 | 1017.00 | 0.833 times |
| 21 Fri Mar 2025 | 1034.00 | 960.55 | 1093.55 | 953.45 | 2.51 times |
| 20 Thu Mar 2025 | 960.60 | 923.95 | 968.50 | 919.55 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.1, but if it comes above 932.1, then a intra day buy could be more profitable.
If you take a sell trade below 932.1, then use 932.1 as stoploss and 889.4 as target. However if you take a buy trade in stock , then use 932.1 as stoploss and 967.6 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Upside Target | 907.00 |
| Upside Target | 951.35 |
| Upside Target | 1003.75 |
| Upside Target | 1029.80 |
| Upside Target | 1070.00 |
| Upside Target | 1093.55 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 863.1 |
| Downside Intraday Target | 820.5 |
| Upside Intraday Target | 935.25 |
| Upside Intraday Target | 964.8 |
| Downside Intraday Target | 892.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 0.341 times |
| 04 Fri Apr 2025 | 922.25 | 1029.80 | 1029.80 | 907.00 | 0.84 times |
| 28 Fri Mar 2025 | 994.80 | 1052.95 | 1070.00 | 965.85 | 0.806 times |
| 21 Fri Mar 2025 | 1034.00 | 942.80 | 1093.55 | 916.30 | 1.776 times |
| 13 Thu Mar 2025 | 950.70 | 985.20 | 1003.75 | 922.35 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 905.70 | 1029.80 | 1029.80 | 850.05 | 0.285 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.84 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.84 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow