(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Shivamills is 29583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 98.80 | 98.50 | 101.85 | 97.20 | 0.063 times |
| 16 Thu May 2024 | 97.25 | 104.00 | 104.00 | 96.80 | 0.18 times |
| 15 Wed May 2024 | 97.35 | 97.90 | 98.70 | 96.75 | 0.121 times |
| 14 Tue May 2024 | 96.95 | 99.75 | 101.00 | 96.05 | 0.092 times |
| 13 Mon May 2024 | 99.05 | 100.00 | 105.70 | 97.65 | 0.113 times |
| 10 Fri May 2024 | 100.25 | 108.15 | 108.15 | 98.20 | 0.969 times |
| 09 Thu May 2024 | 106.00 | 115.05 | 117.60 | 102.60 | 1.995 times |
| 08 Wed May 2024 | 110.40 | 94.85 | 110.40 | 94.85 | 6.03 times |
| 07 Tue May 2024 | 92.00 | 96.10 | 96.10 | 90.80 | 0.079 times |
| 06 Mon May 2024 | 95.65 | 98.65 | 103.15 | 95.10 | 0.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.5 or till 110.2. Use a stoploss of 97.85 and if this stock hits its stoploss, then it can fall down till 92.24
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 80.65 |
| Downside Target | 83.72 |
| Downside Target | 85.55 |
| Downside Target | 88.00 |
| Downside Target | 90.20 |
| Upside Target | 99.00 |
| Upside Target | 102.50 |
| Upside Target | 105.70 |
| Upside Target | 112.55 |
| Upside Target | 114.69 |
| Upside Target | 115.70 |
| Upside Target | 117.60 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 94.67 |
| Downside Intraday Target | 90.53 |
| Upside Intraday Target | 104.32 |
| Upside Intraday Target | 109.83 |
| Upside Intraday Target | 100.18 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 98.80 | 100.00 | 105.70 | 96.05 | 0.062 times |
| 10 Fri May 2024 | 100.25 | 98.65 | 117.60 | 90.80 | 1.617 times |
| 03 Fri May 2024 | 98.55 | 93.84 | 115.70 | 93.84 | 19.387 times |
| 26 Fri Apr 2024 | 92.00 | 94.91 | 94.91 | 90.20 | 0.392 times |
| 19 Fri Apr 2024 | 92.49 | 90.20 | 99.00 | 88.00 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 98.80 | 101.85 | 117.60 | 90.80 | 0.712 times |
| 30 Tue Apr 2024 | 101.22 | 84.11 | 115.70 | 83.72 | 5.111 times |
| 28 Thu Mar 2024 | 82.63 | 88.69 | 102.50 | 80.65 | 0.549 times |
| 29 Thu Feb 2024 | 88.70 | 106.40 | 112.55 | 85.55 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow