(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Shivamills is 1796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.31 | 76.00 | 76.00 | 71.74 | 0.384 times |
| 19 Wed Mar 2025 | 72.55 | 79.00 | 79.00 | 71.64 | 2.493 times |
| 18 Tue Mar 2025 | 72.52 | 72.62 | 73.01 | 70.74 | 1.121 times |
| 17 Mon Mar 2025 | 71.56 | 81.00 | 81.00 | 70.05 | 0.406 times |
| 13 Thu Mar 2025 | 75.21 | 81.00 | 81.00 | 73.91 | 0.196 times |
| 12 Wed Mar 2025 | 76.65 | 83.00 | 83.00 | 76.61 | 0.205 times |
| 11 Tue Mar 2025 | 77.14 | 83.00 | 83.00 | 75.40 | 0.12 times |
| 10 Mon Mar 2025 | 79.56 | 86.00 | 86.00 | 78.10 | 1.508 times |
| 07 Fri Mar 2025 | 77.92 | 80.18 | 92.70 | 77.62 | 0.327 times |
| 06 Thu Mar 2025 | 77.90 | 93.95 | 93.95 | 76.00 | 0.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 78.19. However, stock will show a bearish move below 73.1.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 68.51 |
| Downside Target | 70.00 |
| Upside Target | 73.91 |
| Upside Target | 81.00 |
| Upside Target | 84.00 |
| Upside Target | 85.98 |
| Upside Target | 88.48 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 107.85 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 68.57 |
| Downside Intraday Target | 63.84 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 85.74 |
| Upside Intraday Target | 74.79 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.31 | 81.00 | 81.00 | 70.05 | 2.17 times |
| 13 Thu Mar 2025 | 75.21 | 86.00 | 86.00 | 73.91 | 0.297 times |
| 07 Fri Mar 2025 | 77.92 | 72.00 | 93.95 | 68.51 | 3.823 times |
| 28 Fri Feb 2025 | 72.14 | 85.98 | 85.98 | 70.00 | 1.434 times |
| 21 Fri Feb 2025 | 87.64 | 88.11 | 88.48 | 84.00 | 0.566 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.31 | 72.00 | 93.95 | 68.51 | 1.563 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
| 31 Tue Dec 2024 | 99.01 | 89.25 | 115.86 | 87.24 | 3.361 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow