(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 20879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.20 | 109.05 | 109.50 | 103.70 | 0.581 times |
| 02 Wed Apr 2025 | 109.40 | 112.00 | 112.00 | 108.10 | 0.841 times |
| 01 Tue Apr 2025 | 109.45 | 111.30 | 112.00 | 106.10 | 0.415 times |
| 28 Fri Mar 2025 | 107.90 | 104.40 | 109.60 | 101.10 | 1.326 times |
| 26 Wed Mar 2025 | 105.30 | 107.90 | 112.95 | 105.00 | 1.448 times |
| 25 Tue Mar 2025 | 110.50 | 113.50 | 116.90 | 107.85 | 1.112 times |
| 24 Mon Mar 2025 | 113.50 | 112.90 | 114.90 | 107.50 | 0.889 times |
| 21 Fri Mar 2025 | 111.35 | 106.50 | 113.00 | 102.70 | 1.269 times |
| 20 Thu Mar 2025 | 107.90 | 114.90 | 114.90 | 107.00 | 0.222 times |
| 19 Wed Mar 2025 | 109.90 | 112.40 | 112.45 | 107.10 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 112.72 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 99.95 |
| Upside Target | 112.00 |
| Upside Target | 116.90 |
| Upside Target | 119.15 |
| Upside Target | 120.15 |
| Upside Target | 122.55 |
| Upside Target | 129.40 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 101.27 |
| Downside Intraday Target | 98.33 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 114.93 |
| Upside Intraday Target | 106.63 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.20 | 111.30 | 112.00 | 103.70 | 0.385 times |
| 28 Fri Mar 2025 | 107.90 | 112.90 | 116.90 | 101.10 | 0.831 times |
| 21 Fri Mar 2025 | 111.35 | 119.15 | 119.15 | 102.70 | 1.809 times |
| 13 Thu Mar 2025 | 114.05 | 126.15 | 132.00 | 114.05 | 0.675 times |
| 07 Fri Mar 2025 | 120.15 | 116.45 | 120.15 | 105.25 | 2.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 104.20 | 111.30 | 112.00 | 103.70 | 0.1 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow