(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 7405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.65 | 115.00 | 115.00 | 106.00 | 0.42 times |
| 14 Tue May 2024 | 111.40 | 103.00 | 114.95 | 103.00 | 0.511 times |
| 13 Mon May 2024 | 110.55 | 114.85 | 114.85 | 109.00 | 0.522 times |
| 10 Fri May 2024 | 110.20 | 109.55 | 118.45 | 96.05 | 1.701 times |
| 09 Thu May 2024 | 109.45 | 116.00 | 116.00 | 106.10 | 0.962 times |
| 08 Wed May 2024 | 109.25 | 111.80 | 113.95 | 106.10 | 0.536 times |
| 07 Tue May 2024 | 112.90 | 117.00 | 117.00 | 108.00 | 0.319 times |
| 06 Mon May 2024 | 112.75 | 121.60 | 121.60 | 105.20 | 0.348 times |
| 03 Fri May 2024 | 116.70 | 116.00 | 123.35 | 112.00 | 3.45 times |
| 02 Thu May 2024 | 120.15 | 115.00 | 122.55 | 115.00 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 128.4. Use a stoploss of 111.3 and if this stock hits its stoploss, then it can fall down till 103.55
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Downside Target | 103.00 |
| Downside Target | 110.00 |
| Upside Target | 114.75 |
| Upside Target | 118.80 |
| Upside Target | 121.60 |
| Upside Target | 123.35 |
| Upside Target | 125.35 |
| Upside Target | 129.80 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 104.77 |
| Downside Intraday Target | 97.88 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 121.88 |
| Downside Intraday Target | 109.88 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.65 | 114.85 | 115.00 | 103.00 | 0.376 times |
| 10 Fri May 2024 | 110.20 | 121.60 | 121.60 | 96.05 | 0.416 times |
| 03 Fri May 2024 | 116.70 | 128.35 | 129.80 | 112.00 | 0.099 times |
| 26 Fri Apr 2024 | 123.20 | 101.25 | 144.05 | 82.05 | 64.521 times |
| 19 Fri Apr 2024 | 100.20 | 99.05 | 110.00 | 95.00 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 111.65 | 115.00 | 123.35 | 96.05 | 0.09 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow