(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 757376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 187.05 | 182.95 | 189.15 | 182.55 | 1.901 times |
| 09 Thu May 2024 | 182.80 | 180.00 | 187.30 | 180.00 | 0.924 times |
| 08 Wed May 2024 | 180.15 | 181.25 | 181.90 | 179.05 | 0.515 times |
| 07 Tue May 2024 | 181.10 | 186.95 | 187.30 | 180.65 | 1.15 times |
| 06 Mon May 2024 | 186.95 | 189.00 | 189.40 | 184.30 | 0.615 times |
| 03 Fri May 2024 | 187.55 | 191.85 | 192.50 | 186.90 | 1.29 times |
| 02 Thu May 2024 | 190.75 | 189.25 | 191.35 | 188.50 | 0.593 times |
| 30 Tue Apr 2024 | 188.20 | 183.90 | 190.00 | 183.80 | 2.318 times |
| 29 Mon Apr 2024 | 183.90 | 184.75 | 185.10 | 182.20 | 0.917 times |
| 26 Fri Apr 2024 | 184.20 | 185.25 | 185.80 | 183.55 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 182.36. However, stock will show a bullish move above 187.2.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 179.05 |
| Upside Target | 189.95 |
| Upside Target | 192.50 |
| Upside Target | 193.00 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 219.25 |
| Upside Target | 232.50 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 180.93 |
| Downside Intraday Target | 174.82 |
| Upside Intraday Target | 191.28 |
| Upside Intraday Target | 195.52 |
| Downside Intraday Target | 185.17 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 187.05 | 189.00 | 189.40 | 179.05 | 0.998 times |
| 03 Fri May 2024 | 187.55 | 184.75 | 192.50 | 182.20 | 0.825 times |
| 26 Fri Apr 2024 | 184.20 | 175.95 | 185.80 | 175.40 | 0.895 times |
| 19 Fri Apr 2024 | 173.55 | 180.05 | 181.75 | 170.35 | 0.521 times |
| 12 Fri Apr 2024 | 182.95 | 189.95 | 189.95 | 179.55 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 187.05 | 189.25 | 192.50 | 179.05 | 0.177 times |
| 30 Tue Apr 2024 | 188.20 | 182.95 | 203.55 | 170.35 | 2.049 times |
| 28 Thu Mar 2024 | 180.10 | 197.80 | 204.90 | 173.45 | 0.687 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow