Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

10 day averaged volume of Bandhanbnk is 271762

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 152.25 152.20 154.95 151.35 0.729 times
06 Thu Feb 2025 152.25 154.00 154.40 150.90 0.631 times
05 Wed Feb 2025 153.95 150.00 156.25 150.00 2.687 times
04 Tue Feb 2025 151.05 147.60 151.65 147.50 0.827 times
03 Mon Feb 2025 147.55 148.95 149.10 144.80 0.608 times
31 Fri Jan 2025 151.45 149.60 152.60 147.50 1.4 times
30 Thu Jan 2025 148.20 151.45 151.45 147.95 1.304 times
29 Wed Jan 2025 150.40 149.90 154.40 149.60 0.598 times
28 Tue Jan 2025 151.10 151.10 152.80 146.20 1.026 times
27 Mon Jan 2025 149.45 147.55 150.00 145.45 0.683 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 149.9. However, stock will show a bullish move above 153.2.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Target 137.05
Downside Target 143.40
Downside Target 148.50
Downside Target 151.90
Upside Target 157.10
Upside Target 159.70
Upside Target 161.40
Upside Target 163.00
Upside Target 167.35
Upside Target 179.20
Upside Target 185.20
Upside Target 214.60

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Intraday Target 145.95
Downside Intraday Target 139.65
Upside Intraday Target 157.4
Upside Intraday Target 162.55
Downside Intraday Target 151.1

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 152.25 148.95 156.25 144.80 1.094 times
31 Fri Jan 2025 151.45 147.55 154.40 145.45 1.334 times
24 Fri Jan 2025 148.80 150.00 153.45 148.50 0.474 times
17 Fri Jan 2025 151.15 143.55 151.90 137.05 0.577 times
10 Fri Jan 2025 143.95 158.85 159.70 143.40 1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 152.25 148.95 156.25 144.80 0.157 times
31 Fri Jan 2025 151.45 159.65 161.40 137.05 0.81 times
31 Tue Dec 2024 158.95 169.60 179.20 157.10 1.231 times
29 Fri Nov 2024 168.95 184.25 185.20 163.00 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhanbnk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme