(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Hal is 86818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3777.05 | 3729.75 | 3798.25 | 3709.25 | 1.169 times |
| 29 Wed Jan 2025 | 3701.25 | 3628.70 | 3709.45 | 3578.00 | 0.694 times |
| 28 Tue Jan 2025 | 3598.65 | 3690.00 | 3697.75 | 3487.00 | 0.888 times |
| 27 Mon Jan 2025 | 3669.25 | 3829.70 | 3829.70 | 3655.80 | 0.913 times |
| 24 Fri Jan 2025 | 3848.55 | 3940.00 | 3974.75 | 3837.00 | 0.405 times |
| 23 Thu Jan 2025 | 3922.30 | 3919.90 | 3970.00 | 3879.85 | 0.459 times |
| 22 Wed Jan 2025 | 3901.90 | 4079.80 | 4079.80 | 3820.00 | 1.918 times |
| 21 Tue Jan 2025 | 4051.85 | 4214.40 | 4233.60 | 4036.05 | 1.653 times |
| 20 Mon Jan 2025 | 4187.95 | 4139.90 | 4240.00 | 4102.75 | 1.234 times |
| 17 Fri Jan 2025 | 4117.05 | 3943.60 | 4142.00 | 3894.95 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3761.6 as stoploss in an intra day buy trade for a target of 3940.54. However, stock will show a bearish move below 3761.6.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3487.00 |
| Downside Target | 3773.10 |
| Upside Target | 3921.40 |
| Upside Target | 4230.60 |
| Upside Target | 4240.00 |
| Upside Target | 4271.95 |
| Upside Target | 4529.00 |
| Upside Target | 4692.95 |
| Upside Target | 4770.00 |
| Upside Target | 4949.85 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 3566.13 |
| Downside Intraday Target | 3355.22 |
| Upside Intraday Target | 3908.83 |
| Upside Intraday Target | 4040.62 |
| Downside Intraday Target | 3697.92 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3777.05 | 3829.70 | 3829.70 | 3487.00 | 0.646 times |
| 24 Fri Jan 2025 | 3848.55 | 4139.90 | 4240.00 | 3820.00 | 1.411 times |
| 17 Fri Jan 2025 | 4117.05 | 3919.45 | 4142.00 | 3773.10 | 1.937 times |
| 10 Fri Jan 2025 | 3999.45 | 4230.60 | 4230.60 | 3982.00 | 0.752 times |
| 03 Fri Jan 2025 | 4205.65 | 4244.75 | 4271.95 | 4050.80 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3777.05 | 4179.95 | 4271.95 | 3487.00 | 1.292 times |
| 31 Tue Dec 2024 | 4176.50 | 4440.40 | 4770.00 | 4050.80 | 0.742 times |
| 29 Fri Nov 2024 | 4476.30 | 4287.95 | 4529.00 | 3921.40 | 1.057 times |
| 31 Thu Oct 2024 | 4246.60 | 4428.95 | 4692.95 | 4076.00 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3905.54 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3905.54 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow