(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
10 day averaged volume of Isec is 31050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 723.80 | 730.20 | 733.10 | 721.65 | 0.247 times |
| 09 Thu May 2024 | 725.65 | 740.95 | 740.95 | 723.40 | 0.294 times |
| 08 Wed May 2024 | 735.40 | 737.35 | 741.20 | 728.85 | 0.137 times |
| 07 Tue May 2024 | 737.90 | 752.20 | 753.95 | 735.75 | 0.154 times |
| 06 Mon May 2024 | 750.55 | 748.15 | 757.95 | 748.10 | 0.561 times |
| 03 Fri May 2024 | 751.95 | 756.80 | 758.00 | 747.60 | 0.079 times |
| 02 Thu May 2024 | 748.50 | 755.10 | 758.35 | 744.85 | 0.838 times |
| 30 Tue Apr 2024 | 756.85 | 762.15 | 767.20 | 754.85 | 0.503 times |
| 29 Mon Apr 2024 | 759.30 | 731.25 | 761.10 | 729.50 | 5.731 times |
| 26 Fri Apr 2024 | 729.50 | 732.75 | 733.00 | 721.70 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.5 as stoploss in an intra day buy trade for a target of 732.6. However, stock will show a bearish move below 717.5.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 700.65 |
| Upside Target | 746.85 |
| Upside Target | 757.95 |
| Upside Target | 758.35 |
| Upside Target | 765.45 |
| Upside Target | 767.20 |
| Upside Target | 847.00 |
| Upside Target | 855.00 |
| Upside Target | 865.10 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 710.98 |
| Downside Intraday Target | 698.17 |
| Upside Intraday Target | 747.28 |
| Upside Intraday Target | 770.77 |
| Upside Intraday Target | 734.47 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 723.80 | 748.15 | 757.95 | 721.65 | 0.195 times |
| 03 Fri May 2024 | 751.95 | 731.25 | 767.20 | 729.50 | 0.575 times |
| 26 Fri Apr 2024 | 729.50 | 723.40 | 746.85 | 715.15 | 2.4 times |
| 19 Fri Apr 2024 | 710.60 | 730.05 | 734.00 | 700.65 | 2.231 times |
| 12 Fri Apr 2024 | 732.20 | 719.60 | 737.70 | 716.95 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 723.80 | 755.10 | 758.35 | 721.65 | 0.082 times |
| 30 Tue Apr 2024 | 756.85 | 721.25 | 767.20 | 700.65 | 1.236 times |
| 28 Thu Mar 2024 | 725.65 | 816.05 | 847.00 | 701.05 | 2.273 times |
| 29 Thu Feb 2024 | 816.05 | 825.90 | 855.00 | 765.45 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.13 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.13 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow