(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
10 day averaged volume of Icici500 is 11320
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 35.22 | 35.38 | 35.38 | 34.80 | 1.168 times |
15 Wed May 2024 | 35.14 | 34.95 | 35.59 | 34.62 | 0.976 times |
14 Tue May 2024 | 34.69 | 34.77 | 34.77 | 34.35 | 0.256 times |
13 Mon May 2024 | 34.58 | 34.55 | 34.61 | 33.87 | 2.144 times |
10 Fri May 2024 | 34.36 | 34.67 | 34.67 | 34.09 | 0.474 times |
09 Thu May 2024 | 34.22 | 35.28 | 35.28 | 34.10 | 1.036 times |
08 Wed May 2024 | 34.69 | 35.06 | 35.06 | 34.38 | 0.481 times |
07 Tue May 2024 | 34.64 | 35.89 | 35.89 | 34.55 | 0.262 times |
06 Mon May 2024 | 34.99 | 35.39 | 35.39 | 34.82 | 2.586 times |
03 Fri May 2024 | 35.21 | 35.58 | 35.58 | 35.00 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.78 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 35.6 as target.
Share price targets for Icici500 (Icici500)
Target Type | Value |
Downside Target | 28.00 |
Downside Target | 32.06 |
Downside Target | 33.50 |
Downside Target | 35.21 |
Upside Target | 35.59 |
Upside Target | 35.66 |
Upside Target | 35.89 |
Upside Target | 35.90 |
Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
Target Type | Value |
Downside Intraday Target | 34.2 |
Downside Intraday Target | 33.17 |
Upside Intraday Target | 35.92 |
Upside Intraday Target | 36.61 |
Downside Intraday Target | 34.89 |
Weekly technical analysis of Icici500 (Icici500)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 35.22 | 34.55 | 35.59 | 33.87 | 0.939 times |
10 Fri May 2024 | 34.36 | 35.39 | 35.89 | 34.09 | 1.299 times |
03 Fri May 2024 | 35.21 | 34.90 | 35.90 | 34.77 | 1.195 times |
26 Fri Apr 2024 | 34.92 | 34.20 | 35.21 | 34.19 | 0.532 times |
19 Fri Apr 2024 | 34.20 | 34.84 | 35.05 | 33.50 | 2.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 35.22 | 35.90 | 35.90 | 33.87 | 0.651 times |
30 Tue Apr 2024 | 35.20 | 34.28 | 35.66 | 33.50 | 1.016 times |
28 Thu Mar 2024 | 34.09 | 33.99 | 39.00 | 28.00 | 1.145 times |
29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow