(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
10 day averaged volume of Icici500 is 11193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.22 | 34.47 | 35.16 | 33.99 | 0.504 times |
| 08 Tue Apr 2025 | 34.53 | 34.49 | 34.88 | 34.10 | 2.174 times |
| 04 Fri Apr 2025 | 35.17 | 35.65 | 35.72 | 35.02 | 3.612 times |
| 02 Wed Apr 2025 | 35.98 | 35.57 | 36.00 | 35.53 | 0.162 times |
| 01 Tue Apr 2025 | 35.44 | 35.93 | 35.98 | 35.33 | 0.598 times |
| 28 Fri Mar 2025 | 35.98 | 35.96 | 36.35 | 35.74 | 0.406 times |
| 26 Wed Mar 2025 | 35.84 | 36.07 | 37.02 | 35.72 | 0.37 times |
| 25 Tue Mar 2025 | 36.14 | 36.38 | 36.53 | 36.01 | 0.909 times |
| 24 Mon Mar 2025 | 36.35 | 35.83 | 36.53 | 35.79 | 0.719 times |
| 21 Fri Mar 2025 | 35.82 | 35.64 | 36.19 | 35.64 | 0.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 34.3 as stoploss and 35.04 as target.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.05 |
| Upside Target | 34.75 |
| Upside Target | 35.72 |
| Upside Target | 36.00 |
| Upside Target | 36.19 |
| Upside Target | 37.02 |
| Upside Target | 38.74 |
| Upside Target | 39.80 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 33.75 |
| Downside Intraday Target | 33.29 |
| Upside Intraday Target | 34.92 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 34.46 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.22 | 34.49 | 35.16 | 33.99 | 0.613 times |
| 04 Fri Apr 2025 | 35.17 | 35.93 | 36.00 | 35.02 | 1.819 times |
| 28 Fri Mar 2025 | 35.98 | 35.83 | 37.02 | 35.72 | 0.923 times |
| 21 Fri Mar 2025 | 35.82 | 34.31 | 36.19 | 33.95 | 0.544 times |
| 13 Thu Mar 2025 | 33.95 | 34.74 | 34.90 | 33.34 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.22 | 35.93 | 36.00 | 33.99 | 0.383 times |
| 28 Fri Mar 2025 | 35.98 | 33.60 | 37.02 | 33.05 | 0.816 times |
| 28 Fri Feb 2025 | 33.58 | 36.47 | 37.02 | 33.34 | 0.881 times |
| 31 Fri Jan 2025 | 36.33 | 37.14 | 38.74 | 34.75 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow