(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Shwl is 4947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 645.00 | 629.50 | 645.00 | 621.00 | 0.508 times |
| 04 Tue Mar 2025 | 629.50 | 639.50 | 639.50 | 629.50 | 0.244 times |
| 03 Mon Mar 2025 | 630.00 | 642.00 | 642.00 | 630.00 | 0.024 times |
| 28 Fri Feb 2025 | 611.45 | 624.00 | 624.00 | 600.00 | 1.742 times |
| 27 Thu Feb 2025 | 611.90 | 590.00 | 611.90 | 588.30 | 3.105 times |
| 25 Tue Feb 2025 | 600.30 | 600.30 | 600.30 | 600.30 | 3.433 times |
| 24 Mon Feb 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 0.005 times |
| 21 Fri Feb 2025 | 625.00 | 644.90 | 644.90 | 625.00 | 0.234 times |
| 20 Thu Feb 2025 | 632.50 | 609.15 | 633.80 | 609.15 | 0.379 times |
| 19 Wed Feb 2025 | 621.55 | 597.25 | 621.55 | 597.25 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 651.9 as stoploss in an intra day sell trade for a target of 632.39. However, stock will show a bullish move above 651.9.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 272.30 |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 588.30 |
| Downside Target | 617.40 |
| Downside Target | 644.90 |
| Downside Target | 645.00 |
| Upside Target | 647.15 |
| Upside Target | 668.55 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 629 |
| Downside Intraday Target | 613 |
| Upside Intraday Target | 653 |
| Upside Intraday Target | 661 |
| Downside Intraday Target | 637 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 645.00 | 642.00 | 645.00 | 621.00 | 0.094 times |
| 28 Fri Feb 2025 | 611.45 | 612.50 | 624.00 | 588.30 | 5.361 times |
| 21 Fri Feb 2025 | 625.00 | 621.80 | 644.90 | 597.25 | 6.267 times |
| 14 Fri Feb 2025 | 621.80 | 673.00 | 674.70 | 621.80 | 0.179 times |
| 07 Fri Feb 2025 | 661.50 | 617.40 | 668.55 | 617.40 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 645.00 | 642.00 | 645.00 | 621.00 | 0.068 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
| 31 Tue Dec 2024 | 419.05 | 372.70 | 454.80 | 366.05 | 3.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.86 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.86 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow