Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Adanigreen is 226325

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	972.25	987.45	1001.50	965.75	0.386 times
29 Wed Jan 2025	987.50	988.55	1005.55	983.35	1.069 times
28 Tue Jan 2025	987.55	998.00	1012.00	965.95	1.629 times
27 Mon Jan 2025	999.00	997.95	1003.00	983.00	0.57 times
24 Fri Jan 2025	1011.95	1039.45	1065.45	1007.65	1.315 times
23 Thu Jan 2025	1021.45	1029.85	1048.00	1000.75	1.062 times
22 Wed Jan 2025	1030.15	1044.40	1044.40	1007.15	0.522 times
21 Tue Jan 2025	1044.45	1064.95	1071.15	1038.05	0.523 times
20 Mon Jan 2025	1066.55	1084.80	1089.20	1055.00	0.497 times
17 Fri Jan 2025	1078.10	1084.55	1089.00	1057.00	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 963.3 as stoploss in an intra day buy trade for a target of 1006.93. However, stock will show a bearish move below 963.3.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	870.90
Downside Target	940.70
Downside Target	965.75
Upside Target	1000.75
Upside Target	1089.20
Upside Target	1113.50
Upside Target	1126.80
Upside Target	1445.00
Upside Target	1587.25
Upside Target	1733.85
Upside Target	1781.30
Upside Target	1929.95
Upside Target	2091.85

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	954.67
Downside Intraday Target	937.08
Upside Intraday Target	1000.92
Upside Intraday Target	1029.58
Upside Intraday Target	983.33

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	972.25	997.95	1012.00	965.75	0.932 times
24 Fri Jan 2025	1011.95	1084.80	1089.20	1000.75	0.239 times
17 Fri Jan 2025	1078.10	934.00	1126.80	885.35	2.232 times
10 Fri Jan 2025	943.10	1038.25	1041.60	940.70	1.43 times
03 Fri Jan 2025	1038.35	1061.70	1113.50	1030.00	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	972.25	1040.65	1126.80	885.35	0.901 times
31 Tue Dec 2024	1041.00	1364.00	1445.00	1016.00	0.829 times
29 Fri Nov 2024	1324.55	1624.95	1733.85	870.90	9.952 times
31 Thu Oct 2024	1598.00	1910.05	1929.95	1587.25	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.52 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.