(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Adanigreen is 447606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 911.75 | 922.90 | 941.85 | 910.00 | 0.885 times |
| 25 Tue Mar 2025 | 923.70 | 963.65 | 965.80 | 916.00 | 0.645 times |
| 24 Mon Mar 2025 | 952.80 | 972.65 | 980.50 | 948.75 | 0.962 times |
| 21 Fri Mar 2025 | 954.55 | 924.50 | 983.40 | 920.00 | 1.73 times |
| 20 Thu Mar 2025 | 923.40 | 918.15 | 927.45 | 902.45 | 0.402 times |
| 19 Wed Mar 2025 | 911.10 | 904.95 | 918.80 | 901.15 | 0.854 times |
| 18 Tue Mar 2025 | 901.05 | 909.40 | 911.70 | 889.65 | 0.661 times |
| 17 Mon Mar 2025 | 896.15 | 879.75 | 908.30 | 868.85 | 1.455 times |
| 13 Thu Mar 2025 | 873.95 | 869.20 | 896.70 | 857.45 | 1.566 times |
| 12 Wed Mar 2025 | 853.40 | 838.55 | 857.95 | 805.85 | 1.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 918.3 as stoploss in an intra day sell trade for a target of 864.09. However, stock will show a bullish move above 918.3.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 805.85 |
| Downside Target | 867.25 |
| Upside Target | 980.50 |
| Upside Target | 983.40 |
| Upside Target | 1016.00 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
| Upside Target | 1445.00 |
| Upside Target | 1733.85 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 887.67 |
| Downside Intraday Target | 863.58 |
| Upside Intraday Target | 958.17 |
| Upside Intraday Target | 1004.58 |
| Upside Intraday Target | 934.08 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 911.75 | 972.65 | 980.50 | 910.00 | 0.488 times |
| 21 Fri Mar 2025 | 954.55 | 879.75 | 983.40 | 868.85 | 1.078 times |
| 13 Thu Mar 2025 | 873.95 | 840.20 | 896.70 | 805.85 | 0.714 times |
| 07 Fri Mar 2025 | 837.65 | 774.00 | 871.95 | 758.00 | 2.512 times |
| 28 Fri Feb 2025 | 774.05 | 844.70 | 867.25 | 761.40 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 911.75 | 774.00 | 983.40 | 758.00 | 1.75 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
| 31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
| 31 Tue Dec 2024 | 1041.00 | 1364.00 | 1445.00 | 1016.00 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.14 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.14 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow