(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Rawedge is 16831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 38.93 | 38.73 | 40.50 | 38.17 | 1.389 times |
| 21 Thu Nov 2024 | 38.73 | 38.96 | 39.00 | 38.00 | 0.375 times |
| 19 Tue Nov 2024 | 38.88 | 39.39 | 41.53 | 38.60 | 0.729 times |
| 18 Mon Nov 2024 | 40.19 | 42.23 | 43.80 | 39.70 | 0.213 times |
| 14 Thu Nov 2024 | 41.40 | 42.94 | 43.25 | 39.62 | 0.925 times |
| 13 Wed Nov 2024 | 42.94 | 45.20 | 45.20 | 41.20 | 1.256 times |
| 12 Tue Nov 2024 | 45.11 | 45.95 | 46.80 | 43.07 | 3.945 times |
| 11 Mon Nov 2024 | 43.07 | 39.16 | 43.07 | 39.10 | 2.301 times |
| 08 Fri Nov 2024 | 39.16 | 39.17 | 39.17 | 38.17 | 0.007 times |
| 07 Thu Nov 2024 | 39.18 | 38.66 | 39.40 | 38.01 | 0.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 34. Use a stoploss of 39.13 and if the stock hits stoploss, then it can shoot up till 41.48
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 34.60 |
| Downside Target | 37.00 |
| Downside Target | 38.00 |
| Upside Target | 39.10 |
| Upside Target | 40.40 |
| Upside Target | 40.80 |
| Upside Target | 40.98 |
| Upside Target | 43.80 |
| Upside Target | 44.23 |
| Upside Target | 44.50 |
| Upside Target | 46.80 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 36.69 |
| Downside Intraday Target | 34.44 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 46.04 |
| Upside Intraday Target | 40.24 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 38.93 | 42.23 | 43.80 | 38.00 | 0.321 times |
| 14 Thu Nov 2024 | 41.40 | 39.16 | 46.80 | 39.10 | 14.058 times |
| 08 Fri Nov 2024 | 39.16 | 38.32 | 40.98 | 37.00 | 0.689 times |
| 01 Fri Nov 2024 | 39.31 | 34.60 | 39.38 | 34.60 | 0.13 times |
| 25 Fri Oct 2024 | 35.51 | 40.80 | 40.80 | 34.60 | 2.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 38.93 | 37.36 | 46.80 | 37.00 | 0.42 times |
| 31 Thu Oct 2024 | 37.36 | 43.00 | 44.23 | 34.60 | 0.591 times |
| 30 Mon Sep 2024 | 41.51 | 40.52 | 44.50 | 37.05 | 1.936 times |
| 30 Fri Aug 2024 | 39.27 | 37.00 | 40.40 | 34.87 | 3.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow