Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Icicinxt50 is 22509

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 70.89 70.07 70.94 70.01 1.28 times
18 Sat May 2024 70.22 69.26 70.61 69.26 0.277 times
17 Fri May 2024 69.48 69.29 69.55 68.36 0.836 times
16 Thu May 2024 68.66 68.20 68.90 67.86 2.478 times
15 Wed May 2024 68.14 68.39 68.79 67.80 0.694 times
14 Tue May 2024 67.74 67.19 67.86 66.70 0.61 times
13 Mon May 2024 66.77 66.41 66.90 65.30 1.384 times
10 Fri May 2024 66.41 66.56 66.79 65.35 0.898 times
09 Thu May 2024 65.93 67.05 67.60 65.67 0.483 times
08 Wed May 2024 67.23 66.66 67.50 66.01 0.641 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 69 or 67.5

Share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Target 54.53
Downside Target 57.15
Downside Target 58.67
Downside Target 62.40
Downside Target 64.00
Downside Target 67.94
Downside Target 69.13
Downside Target 69.15
Downside Target 70.01
Downside Target 70.61
Upside Target 70.94

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Intraday Target 70.29
Downside Intraday Target 69.68
Upside Intraday Target 71.22
Upside Intraday Target 71.54
Downside Intraday Target 70.61

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 70.89 70.07 70.94 70.01 0.204 times
18 Sat May 2024 70.22 66.41 70.61 65.30 1.058 times
10 Fri May 2024 66.41 68.35 69.13 65.35 1.031 times
03 Fri May 2024 68.35 66.49 69.15 66.41 2.253 times
26 Fri Apr 2024 66.73 64.32 66.85 64.20 0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 70.89 67.05 70.94 65.30 0.929 times
30 Tue Apr 2024 67.38 62.57 67.94 62.57 1.381 times
28 Thu Mar 2024 63.49 60.89 64.00 58.67 2.582 times
29 Thu Feb 2024 61.35 57.34 62.40 57.15 0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicinxt50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme