(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Icicinxt50 is 28100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.94 | 74.69 | 74.69 | 73.80 | 1.23 times |
| 20 Thu Jun 2024 | 74.39 | 74.52 | 74.64 | 73.68 | 0.646 times |
| 19 Wed Jun 2024 | 74.38 | 75.16 | 75.67 | 73.99 | 1.707 times |
| 18 Tue Jun 2024 | 75.13 | 75.27 | 75.30 | 74.46 | 1.871 times |
| 14 Fri Jun 2024 | 73.33 | 73.00 | 73.51 | 72.99 | 0.522 times |
| 13 Thu Jun 2024 | 73.33 | 73.00 | 73.51 | 72.99 | 0.522 times |
| 12 Wed Jun 2024 | 72.93 | 72.54 | 72.93 | 72.50 | 0.182 times |
| 11 Tue Jun 2024 | 72.35 | 72.40 | 72.88 | 72.19 | 1.249 times |
| 10 Mon Jun 2024 | 72.39 | 72.13 | 72.78 | 71.91 | 0.308 times |
| 07 Fri Jun 2024 | 71.83 | 70.74 | 72.08 | 70.09 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.31 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.6 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 58.67 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 65.30 |
| Downside Target | 67.94 |
| Downside Target | 69.50 |
| Downside Target | 71.91 |
| Downside Target | 72.95 |
| Downside Target | 73.51 |
| Downside Target | 73.68 |
| Upside Target | 74.18 |
| Upside Target | 75.67 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 73.19 |
| Downside Intraday Target | 72.44 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 74.43 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.94 | 75.27 | 75.67 | 73.68 | 1.96 times |
| 14 Fri Jun 2024 | 73.33 | 72.13 | 73.51 | 71.91 | 0.088 times |
| 07 Fri Jun 2024 | 71.83 | 72.75 | 74.18 | 66.00 | 3.587 times |
| 31 Fri May 2024 | 70.47 | 71.95 | 72.40 | 69.50 | 1.64 times |
| 24 Fri May 2024 | 71.96 | 70.07 | 72.95 | 70.01 | 1.067 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.94 | 72.75 | 75.67 | 66.00 | 1.494 times |
| 31 Fri May 2024 | 70.47 | 67.05 | 72.95 | 65.30 | 1.832 times |
| 30 Tue Apr 2024 | 67.38 | 62.57 | 67.94 | 62.57 | 1.381 times |
| 28 Thu Mar 2024 | 63.49 | 60.89 | 64.00 | 58.67 | 2.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow