(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Icicinxt50 is 42990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.43 | 75.23 | 75.57 | 71.80 | 1.786 times |
| 22 Mon Jul 2024 | 75.07 | 74.11 | 75.60 | 72.84 | 1.167 times |
| 19 Fri Jul 2024 | 74.23 | 76.15 | 76.17 | 74.10 | 2.867 times |
| 18 Thu Jul 2024 | 76.05 | 76.99 | 76.99 | 75.50 | 0.322 times |
| 16 Tue Jul 2024 | 76.80 | 77.39 | 77.49 | 76.69 | 0.803 times |
| 15 Mon Jul 2024 | 77.13 | 77.00 | 77.26 | 76.66 | 0.65 times |
| 12 Fri Jul 2024 | 76.72 | 77.17 | 77.30 | 76.43 | 0.91 times |
| 11 Thu Jul 2024 | 76.86 | 76.78 | 77.16 | 76.62 | 0.985 times |
| 10 Wed Jul 2024 | 76.78 | 76.87 | 77.07 | 75.16 | 1.025 times |
| 09 Tue Jul 2024 | 76.77 | 76.88 | 76.89 | 76.43 | 0.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 75.51. However, stock will show a bearish move below 74.4.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.67 |
| Downside Target | 62.57 |
| Downside Target | 64.00 |
| Downside Target | 65.30 |
| Downside Target | 67.94 |
| Downside Target | 71.80 |
| Upside Target | 75.16 |
| Upside Target | 75.60 |
| Upside Target | 75.67 |
| Upside Target | 76.47 |
| Upside Target | 77.30 |
| Upside Target | 77.49 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 72.29 |
| Downside Intraday Target | 70.14 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 77.74 |
| Downside Intraday Target | 73.94 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.43 | 74.11 | 75.60 | 71.80 | 0.636 times |
| 19 Fri Jul 2024 | 74.23 | 77.00 | 77.49 | 74.10 | 1.107 times |
| 12 Fri Jul 2024 | 76.72 | 76.34 | 77.30 | 75.16 | 1.333 times |
| 05 Fri Jul 2024 | 76.34 | 74.69 | 76.47 | 74.05 | 1.036 times |
| 28 Fri Jun 2024 | 74.19 | 74.69 | 74.81 | 73.41 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 74.43 | 74.69 | 77.49 | 71.80 | 0.514 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
| 31 Fri May 2024 | 70.47 | 67.05 | 72.95 | 65.30 | 1.832 times |
| 30 Tue Apr 2024 | 67.38 | 62.57 | 67.94 | 62.57 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow