(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Icicinxt50 is 42981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.80 | 76.38 | 76.90 | 76.20 | 0.596 times |
| 19 Mon Aug 2024 | 76.45 | 76.02 | 76.62 | 75.97 | 0.142 times |
| 16 Fri Aug 2024 | 75.83 | 75.31 | 76.00 | 74.56 | 0.925 times |
| 14 Wed Aug 2024 | 74.56 | 74.66 | 75.50 | 73.95 | 0.626 times |
| 13 Tue Aug 2024 | 74.67 | 75.76 | 75.76 | 74.40 | 0.736 times |
| 12 Mon Aug 2024 | 75.41 | 75.59 | 75.75 | 74.80 | 0.968 times |
| 09 Fri Aug 2024 | 75.78 | 75.70 | 75.96 | 75.20 | 1.581 times |
| 08 Thu Aug 2024 | 75.34 | 75.59 | 75.78 | 74.70 | 0.565 times |
| 07 Wed Aug 2024 | 75.38 | 73.96 | 75.47 | 73.95 | 0.419 times |
| 06 Tue Aug 2024 | 73.14 | 74.52 | 75.35 | 72.84 | 1.229 times |
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 62.57 |
| Downside Target | 65.30 |
| Downside Target | 67.94 |
| Downside Target | 71.80 |
| Downside Target | 75.67 |
| Downside Target | 76.00 |
| Downside Target | 76.03 |
| Downside Target | 76.23 |
| Upside Target | 76.90 |
| Upside Target | 77.80 |
| Upside Target | 78.10 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 76.21 |
| Downside Intraday Target | 75.63 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 77.49 |
| Downside Intraday Target | 76.56 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.80 | 76.02 | 76.90 | 75.97 | 0.227 times |
| 16 Fri Aug 2024 | 75.83 | 75.59 | 76.00 | 73.95 | 0.493 times |
| 09 Fri Aug 2024 | 75.78 | 75.49 | 75.96 | 72.84 | 2.662 times |
| 02 Fri Aug 2024 | 76.39 | 76.79 | 78.10 | 76.03 | 0.53 times |
| 26 Fri Jul 2024 | 76.06 | 74.11 | 76.23 | 71.80 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 76.80 | 77.56 | 78.10 | 72.84 | 0.616 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
| 31 Fri May 2024 | 70.47 | 67.05 | 72.95 | 65.30 | 1.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow