(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Icicinxt50 is 26922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 78.38 | 78.79 | 78.79 | 78.16 | 1.118 times |
| 02 Mon Sep 2024 | 78.50 | 78.80 | 79.05 | 78.19 | 0.644 times |
| 30 Fri Aug 2024 | 78.39 | 78.43 | 78.64 | 78.07 | 0.234 times |
| 29 Thu Aug 2024 | 77.97 | 78.39 | 79.24 | 77.35 | 1.267 times |
| 28 Wed Aug 2024 | 78.20 | 78.18 | 78.44 | 77.81 | 1.443 times |
| 27 Tue Aug 2024 | 77.94 | 78.00 | 78.00 | 77.60 | 1.167 times |
| 26 Mon Aug 2024 | 77.65 | 77.87 | 77.90 | 77.33 | 1.76 times |
| 23 Fri Aug 2024 | 77.46 | 78.00 | 78.10 | 77.15 | 1.711 times |
| 22 Thu Aug 2024 | 77.73 | 77.61 | 77.80 | 77.31 | 0.659 times |
| 21 Wed Aug 2024 | 77.09 | 77.26 | 77.26 | 76.90 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.63 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 79.9 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 71.80 |
| Downside Target | 75.67 |
| Downside Target | 77.80 |
| Downside Target | 78.10 |
| Downside Target | 78.16 |
| Upside Target | 79.05 |
| Upside Target | 79.24 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 77.64 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 79.42 |
| Upside Intraday Target | 78.53 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 78.38 | 78.80 | 79.05 | 78.16 | 0.3 times |
| 30 Fri Aug 2024 | 78.39 | 77.87 | 79.24 | 77.33 | 1.582 times |
| 23 Fri Aug 2024 | 77.46 | 76.02 | 78.10 | 75.97 | 0.714 times |
| 16 Fri Aug 2024 | 75.83 | 75.59 | 76.00 | 73.95 | 0.493 times |
| 09 Fri Aug 2024 | 75.78 | 75.49 | 75.96 | 72.84 | 2.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 78.38 | 78.80 | 79.05 | 78.16 | 0.066 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow