(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Icicinxt50 is 58922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.44 | 76.33 | 77.70 | 75.05 | 1.517 times |
| 07 Mon Oct 2024 | 77.20 | 78.88 | 78.88 | 75.54 | 2.171 times |
| 03 Thu Oct 2024 | 79.06 | 79.59 | 79.99 | 78.20 | 3.274 times |
| 01 Tue Oct 2024 | 80.54 | 80.39 | 80.77 | 80.13 | 0.35 times |
| 30 Mon Sep 2024 | 80.31 | 81.06 | 81.14 | 80.25 | 0.344 times |
| 27 Fri Sep 2024 | 80.73 | 80.49 | 80.97 | 80.04 | 0.678 times |
| 26 Thu Sep 2024 | 80.28 | 79.93 | 80.55 | 79.44 | 1.228 times |
| 25 Wed Sep 2024 | 79.68 | 79.83 | 79.95 | 79.20 | 0.65 times |
| 24 Tue Sep 2024 | 79.93 | 79.80 | 80.88 | 79.74 | 0.824 times |
| 23 Mon Sep 2024 | 79.57 | 78.60 | 79.78 | 78.60 | 0.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 78.79 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.80 |
| Downside Target | 75.05 |
| Upside Target | 78.88 |
| Upside Target | 78.99 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
| Upside Target | 80.77 |
| Upside Target | 80.97 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 75.37 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 80.95 |
| Downside Intraday Target | 77.12 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.44 | 78.88 | 78.88 | 75.05 | 0.93 times |
| 03 Thu Oct 2024 | 79.06 | 81.06 | 81.14 | 78.20 | 1.082 times |
| 27 Fri Sep 2024 | 80.73 | 78.60 | 80.97 | 78.60 | 1.559 times |
| 20 Fri Sep 2024 | 78.50 | 78.97 | 78.99 | 76.40 | 0.65 times |
| 13 Fri Sep 2024 | 78.78 | 77.61 | 79.00 | 76.78 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 77.44 | 80.39 | 80.77 | 75.05 | 0.564 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow